96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 11.0K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 23.3K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 7.1K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 1.8K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 11.5K |