95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 42.9K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 0.4K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 4.5K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.6K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.7K |