Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 5.6K
09:35 82.00 82.00 82.00 82.00 2.0K
09:40 82.00 82.00 82.00 82.00 1.0K
09:55 82.00 82.00 82.00 82.00 17.2K
10:25 82.00 82.00 82.00 82.00 0.1K
10:30 82.00 82.00 82.00 82.00 0.2K
11:10 82.00 82.00 82.00 82.00 0.3K
11:30 81.00 81.00 81.00 81.00 0.2K
12:50 82.00 82.00 82.00 82.00 1.5K
12:55 82.00 82.00 82.00 82.00 10.0K
13:05 82.00 82.00 82.00 82.00 0.6K
13:50 81.00 82.00 81.00 82.00 3.0K
13:55 82.00 82.00 82.00 82.00 0.1K
14:05 82.00 82.00 82.00 82.00 0.1K
14:55 82.00 82.00 82.00 82.00 0.1K
15:30 82.00 82.00 82.00 82.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available