95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:00 | 84.00 | 84.00 | 83.00 | 83.00 | 2.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 12.3K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 4.9K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |