95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.3K |
| 09:15 | 83.00 | 83.00 | 82.00 | 82.00 | 9.4K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 4.3K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 17.4K |
| 11:05 | 80.00 | 81.00 | 80.00 | 80.00 | 36.3K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 12:30 | 81.00 | 81.00 | 80.00 | 81.00 | 1.4K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 3.1K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 15.0K |