95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 84.00 | 24.9K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 2.7K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.4K |
| 13:10 | 83.00 | 85.00 | 83.00 | 85.00 | 15.4K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 8.7K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |