Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 0.2K
09:20 78.00 78.00 78.00 78.00 25.0K
09:40 78.00 78.00 78.00 78.00 2.2K
10:00 78.00 78.00 78.00 78.00 3.0K
10:35 78.00 78.00 78.00 78.00 6.0K
10:45 78.00 78.00 78.00 78.00 0.1K
11:20 78.00 79.00 78.00 79.00 11.1K
12:30 78.00 78.00 78.00 78.00 0.2K
13:45 79.00 79.00 79.00 79.00 0.1K
13:55 79.00 79.00 79.00 79.00 95.6K
14:25 79.00 79.00 79.00 79.00 3.0K
14:35 79.00 79.00 79.00 79.00 7.9K
14:50 79.00 79.00 79.00 79.00 1.0K
15:30 78.00 78.00 78.00 78.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available