96.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 17.3K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 30.0K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 6.4K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:40 | 81.00 | 82.00 | 81.00 | 82.00 | 5.6K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 14:50 | 82.00 | 82.00 | 81.00 | 81.00 | 30.2K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 65.2K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 42.9K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 13.7K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 11.0K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 8.8K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 19.7K |