Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.67 19.67 19.67 19.67 0.7K
10:39 20.90 20.90 20.90 20.90 1.6K
10:40 20.90 20.90 20.90 20.90 0.1K
11:06 20.51 20.51 20.51 20.51 0.9K
12:27 20.50 20.50 20.50 20.50 0.5K
15:00 20.42 20.42 20.42 20.42 0.2K
15:51 20.45 20.45 20.45 20.45 0.1K
15:59 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available