Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:41 20.27 20.27 20.27 20.27 0.2K
12:42 20.21 20.21 20.21 20.21 0.2K
13:55 20.35 20.36 20.35 20.36 0.2K
13:56 20.41 20.50 20.41 20.50 0.7K
14:00 20.85 20.85 20.85 20.85 0.2K
14:19 20.85 20.85 20.85 20.85 0.3K
14:56 20.67 20.67 20.67 20.67 0.1K
15:07 20.67 20.67 20.67 20.67 0.1K
15:43 20.68 20.68 20.68 20.68 0.9K
15:44 20.68 20.68 20.68 20.68 0.1K
15:45 20.68 20.68 20.68 20.68 0.3K
15:59 20.68 20.68 20.68 20.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available