Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 20.58 20.58 20.58 20.58 1.7K
11:56 20.36 20.36 20.36 20.36 0.1K
12:01 20.79 20.79 20.79 20.79 0.3K
12:36 20.79 20.79 20.79 20.79 0.4K
12:55 21.47 21.47 21.47 21.47 0.1K
12:56 21.35 21.35 21.35 21.35 0.2K
12:57 20.68 20.68 20.68 20.68 0.1K
13:09 20.94 20.94 20.94 20.94 0.5K
13:59 20.95 20.95 20.95 20.95 1.0K
15:59 21.00 21.00 21.00 21.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available