Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 17.63 17.63 17.63 17.63 0.3K
11:05 17.79 17.79 17.79 17.79 0.3K
11:38 17.84 17.84 17.70 17.70 0.3K
12:18 18.00 18.00 18.00 18.00 0.2K
12:22 17.85 17.85 17.85 17.85 3.2K
12:23 17.85 17.85 17.85 17.85 0.4K
12:25 17.96 17.96 17.96 17.96 1.1K
12:26 18.00 18.00 18.00 18.00 0.1K
12:27 17.96 17.96 17.96 17.96 1.4K
14:14 18.01 18.01 18.01 18.01 0.5K
14:20 18.31 18.31 18.31 18.31 0.5K
15:08 18.64 18.64 18.64 18.64 0.2K
15:44 18.75 18.75 18.75 18.75 0.2K
15:45 18.01 18.01 18.01 18.01 0.2K
15:49 18.80 18.80 18.80 18.80 0.1K
15:50 18.80 18.80 18.53 18.53 0.2K
15:51 18.45 18.45 18.45 18.45 0.1K
15:53 18.40 18.40 18.40 18.40 0.1K
15:59 18.75 18.75 18.40 18.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available