Fundamental Global Prf

FGFPP
🏛️ usa →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 18.41 18.41 18.41 18.41 2.6K
10:38 18.41 18.41 18.41 18.41 0.5K
10:39 18.41 18.41 18.41 18.41 0.5K
10:40 18.40 18.41 18.40 18.41 5.3K
10:42 18.41 18.41 18.41 18.41 0.5K
11:17 18.41 18.41 18.41 18.41 0.1K
11:41 18.41 18.41 18.25 18.25 0.4K
11:42 18.25 18.25 18.25 18.25 0.3K
11:45 18.19 18.32 18.19 18.32 0.7K
11:46 18.32 18.32 18.32 18.32 0.3K
11:47 18.28 18.29 18.15 18.19 0.6K
11:59 18.15 18.28 18.15 18.28 0.4K
12:02 18.41 18.41 18.41 18.41 0.2K
12:04 18.29 18.29 18.29 18.29 0.6K
12:05 18.28 18.29 18.28 18.29 0.6K
12:07 18.15 18.41 18.15 18.41 0.6K
12:20 18.29 18.29 18.29 18.29 0.9K
12:23 18.41 18.41 18.29 18.29 0.6K
12:54 18.29 18.29 18.29 18.29 0.4K
13:35 18.16 18.16 18.16 18.16 0.2K
13:36 18.28 18.28 18.28 18.28 0.5K
14:30 18.26 18.29 18.26 18.29 0.6K
15:47 18.28 18.28 18.28 18.28 0.1K
15:59 18.17 18.28 18.17 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available