Fundamental Global Prf

FGFPP
🏛️ usa →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 17.92 18.19 17.92 18.19 1.1K
11:21 18.01 18.01 18.01 18.01 0.9K
13:49 18.11 18.11 18.11 18.10 0.6K
14:44 17.84 17.84 17.84 17.84 0.1K
14:48 17.84 17.84 17.84 17.84 0.2K
14:50 17.94 17.94 17.94 17.94 0.1K
15:00 17.94 17.94 17.94 17.94 0.1K
15:18 17.84 17.84 17.84 17.84 0.4K
15:28 17.84 17.84 17.84 17.84 0.1K
15:43 17.84 17.84 17.84 17.84 0.1K
15:51 17.96 17.96 17.96 17.96 0.1K
15:59 17.99 17.99 17.99 17.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available