Fundamental Global Prf

FGFPP
🏛️ usa →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 18.14 18.14 18.14 18.14 0.4K
10:43 18.00 18.00 18.00 18.00 0.4K
10:44 18.20 18.20 18.20 18.20 0.2K
10:46 18.20 18.20 18.20 18.20 0.2K
13:31 17.89 17.89 17.89 17.89 0.2K
13:54 17.89 17.89 17.89 17.89 0.1K
15:26 17.90 17.90 17.90 17.90 0.2K
15:28 17.90 17.99 17.90 17.99 0.7K
15:42 18.00 18.00 18.00 18.00 0.2K
15:59 17.90 18.00 17.90 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available