Fundamental Global Prf

FGFPP
🏛️ usa →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.20 18.20 18.20 18.20 0.1K
10:08 17.80 17.80 17.80 17.80 0.1K
11:29 17.75 17.75 17.75 17.75 0.1K
11:52 17.75 17.75 17.75 17.75 0.6K
12:30 17.71 17.71 17.71 17.71 0.1K
12:33 17.71 17.71 17.71 17.71 0.2K
12:34 17.75 17.75 17.75 17.75 0.2K
12:35 17.71 17.71 17.71 17.71 0.2K
12:45 17.70 17.70 17.70 17.70 0.1K
12:51 17.75 17.75 17.75 17.75 0.1K
13:27 17.70 17.70 17.70 17.70 1.0K
13:34 17.70 17.70 17.70 17.70 1.3K
14:42 17.75 17.75 17.75 17.75 0.1K
14:51 17.76 17.76 17.76 17.76 0.1K
15:05 17.74 17.74 17.62 17.62 0.7K
15:24 17.36 17.36 17.36 17.36 1.0K
15:59 17.59 17.59 17.59 17.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available