FundX Flexible ETF

XFLX
🏛️ usa →
24.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.05 24.06 24.05 24.06 0.0M
2023-12-28 24.12 24.12 24.07 24.07 0.0M
2023-12-27 25.03 25.04 25.03 25.04 0.0M
2023-12-26 24.97 24.99 24.97 24.99 0.0M
2023-12-22 25.02 25.02 24.95 24.98 0.0M
2023-12-21 24.94 24.98 24.93 24.98 0.0M
2023-12-20 25.27 25.27 24.93 24.94 0.0M
2023-12-19 25.24 25.24 24.92 24.94 0.0M
2023-12-18 24.87 24.90 24.87 24.88 0.0M
2023-12-15 24.87 24.87 24.87 24.87 0.0M
2023-12-14 24.88 24.88 24.87 24.87 0.0M
2023-12-13 24.65 24.78 24.65 24.78 0.0M
2023-12-12 24.58 24.60 24.58 24.60 0.0M
2023-12-11 24.69 24.69 24.53 24.55 0.0M
2023-12-08 24.53 24.56 24.53 24.56 0.0M
2023-12-07 24.60 24.60 24.60 24.60 0.0M
2023-12-06 24.56 24.60 24.56 24.57 0.0M
2023-12-05 24.57 24.57 24.56 24.56 0.0M
2023-12-04 24.49 24.49 24.49 24.49 0.0M
2023-12-01 24.55 24.55 24.55 24.55 0.0M
2023-11-29 24.46 24.46 24.45 24.45 0.0M
2023-11-28 24.36 24.36 24.36 24.36 0.0M
2023-11-27 24.38 24.38 24.34 24.36 0.0M
2023-11-24 24.29 24.32 24.29 24.32 0.0M
2023-11-22 24.18 24.37 24.18 24.34 0.0M
2023-11-21 24.31 24.31 24.18 24.31 0.0M
2023-11-20 24.25 24.30 24.25 24.30 0.0M
2023-11-17 24.22 24.30 24.22 24.27 0.0M
2023-11-16 24.22 24.28 24.22 24.26 0.0M
2023-11-15 24.19 24.19 24.19 24.19 0.0M
2023-11-14 24.23 24.26 24.23 24.24 0.0M
2023-11-10 24.08 24.13 24.08 24.13 0.0M
2023-11-09 24.09 24.12 24.09 24.12 0.0M
2023-11-08 24.12 24.15 24.11 24.15 0.0M
2023-11-07 24.13 24.14 24.12 24.12 0.0M
2023-11-06 24.14 24.14 24.11 24.14 0.0M
2023-11-03 24.16 24.18 24.15 24.18 0.0M
2023-11-01 23.95 23.98 23.95 23.98 0.0M
2023-10-31 23.90 23.90 23.90 23.90 0.0M
2023-10-30 23.83 23.85 23.83 23.85 0.0M
2023-10-27 23.77 23.81 23.77 23.81 0.0M
2023-10-26 23.84 23.84 23.84 23.84 0.0M
2023-10-25 23.82 23.83 23.82 23.83 0.0M
2023-10-24 23.87 23.87 23.87 23.87 0.0M
2023-10-23 23.86 23.86 23.84 23.84 0.0M
2023-10-20 23.80 23.80 23.80 23.80 0.0M
2023-10-19 23.80 23.80 23.80 23.80 0.0M
2023-10-18 23.88 23.88 23.86 23.86 0.0M
2023-10-17 23.92 23.95 23.92 23.95 0.0M
2023-10-16 24.02 24.03 24.02 24.03 0.0M
2023-10-13 23.81 24.06 23.81 23.99 0.0M
2023-10-12 24.03 24.03 24.02 24.02 0.0M
2023-10-11 24.11 24.12 23.82 24.12 0.0M
2023-10-10 24.10 24.10 24.10 24.10 0.0M