31.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 30.50 | 31.50 | 30.20 | 31.50 | 0.0M |
| 2025-09-26 | 31.50 | 31.50 | 30.80 | 30.80 | 0.0M |
| 2025-09-22 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2025-09-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-09-12 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2025-09-11 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2025-09-04 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-09-03 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-09-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-09-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-08-25 | 31.00 | 31.00 | 30.20 | 30.20 | 0.0M |
| 2025-08-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-11 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-07-30 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2025-07-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-25 | 32.00 | 32.20 | 32.00 | 32.00 | 0.0M |
| 2025-07-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-16 | 32.20 | 32.40 | 32.20 | 32.20 | 0.0M |
| 2025-07-15 | 31.00 | 31.50 | 31.00 | 31.50 | 0.0M |
| 2025-07-09 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2025-07-08 | 30.40 | 31.30 | 28.90 | 31.30 | 0.0M |
| 2025-07-07 | 29.60 | 30.40 | 29.60 | 30.40 | 0.0M |
| 2025-07-04 | 30.40 | 30.40 | 30.00 | 30.00 | 0.0M |
| 2025-07-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-01 | 28.90 | 29.50 | 28.90 | 29.50 | 0.0M |
| 2025-06-30 | 28.60 | 28.90 | 28.60 | 28.90 | 0.0M |
| 2025-06-27 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2025-06-25 | 29.00 | 29.00 | 28.40 | 28.40 | 0.0M |
| 2025-06-23 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2025-06-17 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2025-06-16 | 27.60 | 28.90 | 27.60 | 28.90 | 0.0M |
| 2025-06-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-06-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-06-05 | 27.50 | 27.50 | 26.90 | 26.90 | 0.0M |
| 2025-06-02 | 28.10 | 28.10 | 27.90 | 28.00 | 0.0M |
| 2025-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-19 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-05-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-02 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2025-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-24 | 24.90 | 24.90 | 24.80 | 24.80 | 0.0M |
| 2025-04-23 | 24.40 | 24.80 | 24.40 | 24.80 | 0.0M |
| 2025-04-22 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-04-15 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-04-14 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-04-04 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2025-03-31 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2025-03-28 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-03-26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-03-21 | 27.10 | 27.10 | 26.90 | 26.90 | 0.0M |
| 2025-03-19 | 26.00 | 26.50 | 26.00 | 26.50 | 0.0M |
| 2025-03-18 | 24.40 | 25.00 | 24.40 | 25.00 | 0.0M |
| 2025-03-17 | 25.00 | 25.00 | 24.40 | 24.40 | 0.0M |
| 2025-03-14 | 24.00 | 24.80 | 24.00 | 24.80 | 0.0M |
| 2025-03-13 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-03-12 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-03-11 | 23.30 | 23.50 | 23.30 | 23.50 | 0.0M |
| 2025-03-10 | 23.30 | 23.30 | 23.20 | 23.20 | 0.0M |
| 2025-03-06 | 22.70 | 23.60 | 22.70 | 23.60 | 0.0M |
| 2025-03-05 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2025-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-03-03 | 21.60 | 22.00 | 21.60 | 22.00 | 0.0M |
| 2025-02-28 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-02-27 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2025-02-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-02-25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2025-02-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-02-21 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2025-02-20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-02-19 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-02-18 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2025-02-17 | 21.60 | 21.60 | 21.00 | 21.00 | 0.0M |
| 2025-02-14 | 21.20 | 21.80 | 21.20 | 21.80 | 0.0M |
| 2025-02-13 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-02-12 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-02-11 | 20.90 | 21.20 | 20.80 | 21.20 | 0.0M |
| 2025-02-10 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2025-02-07 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2025-02-06 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-02-05 | 20.00 | 20.90 | 20.00 | 20.90 | 0.0M |
| 2025-02-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-02-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-01-31 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2025-01-30 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-01-29 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2025-01-28 | 20.90 | 21.50 | 20.90 | 21.50 | 0.0M |
| 2025-01-27 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0M |
| 2025-01-24 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2025-01-23 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2025-01-22 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2025-01-21 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2025-01-20 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2025-01-17 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0M |
| 2025-01-16 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-01-15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-01-14 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-01-13 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-01-10 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-01-09 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2025-01-08 | 19.70 | 20.30 | 19.70 | 20.30 | 0.0M |
| 2025-01-07 | 19.55 | 19.60 | 19.55 | 19.60 | 0.0M |
| 2025-01-06 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-01-03 | 19.35 | 19.50 | 19.20 | 19.20 | 0.0M |
| 2025-01-02 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |