108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 135.00 | 137.00 | 134.00 | 134.00 | 516.2K |
| 09:10 | 134.00 | 136.00 | 134.00 | 135.00 | 22.8K |
| 09:15 | 136.00 | 136.00 | 132.00 | 132.00 | 194.3K |
| 09:20 | 133.00 | 134.00 | 133.00 | 134.00 | 47.0K |
| 09:25 | 135.00 | 135.00 | 134.00 | 135.00 | 26.1K |
| 09:30 | 135.00 | 135.00 | 134.00 | 135.00 | 7.3K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 09:40 | 135.00 | 136.00 | 135.00 | 136.00 | 29.3K |
| 09:45 | 136.00 | 137.00 | 136.00 | 137.00 | 18.4K |
| 09:50 | 136.00 | 137.00 | 135.00 | 135.00 | 31.0K |
| 09:55 | 136.00 | 136.00 | 135.00 | 136.00 | 5.4K |
| 10:00 | 136.00 | 136.00 | 135.00 | 135.00 | 10.6K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 6.9K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 32.7K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 27.9K |
| 10:25 | 136.00 | 136.00 | 135.00 | 135.00 | 65.2K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 74.8K |
| 10:35 | 134.00 | 135.00 | 134.00 | 135.00 | 1.0K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:45 | 135.00 | 135.00 | 134.00 | 134.00 | 10.5K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 53.6K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 2.1K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 26.5K |
| 11:15 | 135.00 | 136.00 | 135.00 | 136.00 | 9.5K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 25.8K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 92.7K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 24.0K |
| 12:40 | 135.00 | 136.00 | 135.00 | 136.00 | 1.9K |
| 12:45 | 136.00 | 136.00 | 135.00 | 135.00 | 13.8K |
| 12:50 | 136.00 | 136.00 | 135.00 | 136.00 | 0.3K |
| 13:00 | 136.00 | 136.00 | 135.00 | 135.00 | 0.3K |
| 13:05 | 135.00 | 136.00 | 135.00 | 136.00 | 10.6K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:25 | 136.00 | 136.00 | 135.00 | 135.00 | 0.8K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 13:35 | 135.00 | 136.00 | 135.00 | 136.00 | 2.5K |
| 13:40 | 135.00 | 136.00 | 135.00 | 136.00 | 10.8K |
| 13:45 | 136.00 | 136.00 | 135.00 | 135.00 | 57.0K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 5.1K |
| 13:55 | 135.00 | 135.00 | 134.00 | 134.00 | 1.7K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.8K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 77.4K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 35.6K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 4.6K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 9.1K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 5.1K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 3.1K |
| 14:55 | 135.00 | 136.00 | 135.00 | 136.00 | 7.2K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 25.7K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 135.00 | 135.00 | 134.00 | 135.00 | 45.6K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 45.5K |