108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 26.4K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 28.6K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 24.0K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 40.0K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 7.2K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 09:40 | 134.00 | 135.00 | 134.00 | 135.00 | 1.0K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 28.2K |
| 10:00 | 134.00 | 135.00 | 134.00 | 135.00 | 12.2K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 20.1K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.8K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.8K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 12:30 | 136.00 | 136.00 | 135.00 | 136.00 | 4.2K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 6.0K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 12:55 | 135.00 | 135.00 | 135.00 | 135.00 | 25.3K |
| 13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.0K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 13:15 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 13:20 | 135.00 | 135.00 | 135.00 | 135.00 | 11.6K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 15.6K |
| 13:45 | 135.00 | 136.00 | 135.00 | 136.00 | 13.5K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:50 | 136.00 | 136.00 | 135.00 | 135.00 | 0.4K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 10.8K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 19.3K |