105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 117.00 | 118.00 | 15.3K |
| 09:05 | 119.00 | 119.00 | 118.00 | 119.00 | 59.9K |
| 09:10 | 119.00 | 119.00 | 118.00 | 118.00 | 2.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 26.2K |
| 09:30 | 119.00 | 120.00 | 119.00 | 120.00 | 35.5K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 20.8K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 5.6K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 19.1K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.9K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 11.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 7.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 29.4K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 29.2K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:00 | 119.00 | 119.00 | 118.00 | 118.00 | 0.9K |
| 11:10 | 118.00 | 119.00 | 118.00 | 119.00 | 24.6K |
| 12:30 | 118.00 | 119.00 | 118.00 | 119.00 | 8.1K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 11.7K |
| 12:45 | 120.00 | 121.00 | 120.00 | 121.00 | 82.7K |
| 12:50 | 121.00 | 121.00 | 120.00 | 120.00 | 28.1K |
| 13:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:10 | 119.00 | 119.00 | 119.00 | 119.00 | 3.4K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 13:55 | 119.00 | 119.00 | 118.00 | 118.00 | 56.8K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 9.9K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:55 | 118.00 | 119.00 | 118.00 | 119.00 | 0.3K |
| 15:15 | 119.00 | 119.00 | 118.00 | 118.00 | 0.2K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 6.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 31.9K |