105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 150.3K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 5.8K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 64.9K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 33.8K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 0.5K |
| 09:45 | 101.00 | 101.00 | 100.00 | 101.00 | 1.6K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 30.4K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 8.5K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 54.6K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 65.3K |
| 12:35 | 100.00 | 101.00 | 100.00 | 101.00 | 0.6K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 13:25 | 101.00 | 101.00 | 100.00 | 100.00 | 1.1K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:50 | 100.00 | 101.00 | 100.00 | 101.00 | 1.7K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 88.6K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 34.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 23.7K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 9.7K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 14:50 | 99.00 | 100.00 | 99.00 | 100.00 | 10.1K |
| 15:00 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 15:20 | 100.00 | 100.00 | 99.00 | 99.00 | 1.1K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 41.5K |