Funpep

4881
🏛️ japan →
105.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 101.00 100.00 101.00 69.1K
09:05 101.00 101.00 101.00 101.00 23.5K
09:10 101.00 101.00 101.00 101.00 0.3K
09:20 100.00 100.00 100.00 100.00 0.5K
09:25 101.00 101.00 100.00 100.00 0.4K
09:35 100.00 100.00 100.00 100.00 0.5K
09:45 100.00 100.00 100.00 100.00 10.0K
09:50 100.00 100.00 100.00 100.00 3.0K
10:00 100.00 100.00 100.00 100.00 32.0K
10:05 100.00 101.00 100.00 101.00 5.6K
10:30 100.00 100.00 100.00 100.00 6.0K
10:40 100.00 100.00 100.00 100.00 1.0K
10:50 100.00 101.00 100.00 101.00 1.8K
11:10 100.00 100.00 100.00 100.00 0.4K
11:20 101.00 101.00 101.00 101.00 1.4K
11:25 101.00 101.00 101.00 101.00 0.1K
11:30 100.00 100.00 100.00 100.00 0.6K
12:30 101.00 101.00 101.00 101.00 4.4K
12:40 100.00 100.00 100.00 100.00 0.2K
12:45 101.00 101.00 101.00 101.00 9.2K
12:50 101.00 101.00 101.00 101.00 26.8K
12:55 101.00 102.00 101.00 102.00 23.0K
13:00 101.00 101.00 101.00 101.00 0.2K
13:10 101.00 101.00 101.00 101.00 35.5K
13:15 101.00 102.00 101.00 101.00 20.4K
13:20 101.00 101.00 101.00 101.00 1.5K
13:25 101.00 101.00 101.00 101.00 3.2K
13:30 101.00 101.00 101.00 101.00 1.0K
13:35 101.00 102.00 101.00 102.00 1.1K
13:55 101.00 101.00 101.00 101.00 2.4K
14:05 101.00 101.00 101.00 101.00 0.1K
14:10 101.00 101.00 101.00 101.00 10.0K
14:15 101.00 101.00 101.00 101.00 3.0K
14:40 102.00 102.00 102.00 102.00 53.8K
14:50 102.00 102.00 102.00 102.00 0.2K
14:55 102.00 103.00 102.00 103.00 40.7K
15:05 102.00 102.00 102.00 102.00 32.0K
15:10 103.00 103.00 102.00 103.00 5.1K
15:15 103.00 103.00 102.00 102.00 2.1K
15:30 103.00 103.00 103.00 103.00 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available