105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 112.00 | 110.00 | 111.00 | 389.9K |
| 09:05 | 111.00 | 113.00 | 111.00 | 111.00 | 31.6K |
| 09:10 | 112.00 | 114.00 | 111.00 | 113.00 | 123.1K |
| 09:15 | 113.00 | 117.00 | 113.00 | 115.00 | 412.9K |
| 09:20 | 115.00 | 115.00 | 113.00 | 113.00 | 73.0K |
| 09:25 | 113.00 | 114.00 | 112.00 | 113.00 | 39.3K |
| 09:30 | 113.00 | 113.00 | 111.00 | 113.00 | 107.4K |
| 09:35 | 113.00 | 113.00 | 111.00 | 111.00 | 91.2K |
| 09:40 | 112.00 | 112.00 | 111.00 | 112.00 | 35.1K |
| 09:45 | 112.00 | 112.00 | 111.00 | 112.00 | 6.5K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 23.7K |
| 09:55 | 112.00 | 112.00 | 111.00 | 111.00 | 3.5K |
| 10:00 | 112.00 | 113.00 | 112.00 | 112.00 | 98.3K |
| 10:05 | 112.00 | 112.00 | 111.00 | 111.00 | 19.5K |
| 10:10 | 111.00 | 111.00 | 110.00 | 111.00 | 142.8K |
| 10:15 | 111.00 | 112.00 | 111.00 | 112.00 | 72.0K |
| 10:20 | 111.00 | 111.00 | 110.00 | 111.00 | 23.9K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 6.7K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 15.0K |
| 10:35 | 110.00 | 111.00 | 110.00 | 111.00 | 3.4K |
| 10:40 | 110.00 | 111.00 | 110.00 | 111.00 | 0.8K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 259.1K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 7.0K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 5.4K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 15.4K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 80.1K |
| 11:20 | 110.00 | 110.00 | 109.00 | 110.00 | 1.0K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 12:30 | 110.00 | 111.00 | 110.00 | 110.00 | 18.8K |
| 12:35 | 110.00 | 110.00 | 109.00 | 110.00 | 29.2K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 12.6K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 30.2K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 10.1K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 18.3K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:10 | 109.00 | 110.00 | 109.00 | 110.00 | 12.0K |
| 13:15 | 109.00 | 110.00 | 109.00 | 110.00 | 13.5K |
| 13:20 | 109.00 | 110.00 | 109.00 | 110.00 | 0.5K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:35 | 109.00 | 110.00 | 109.00 | 109.00 | 11.7K |
| 13:40 | 109.00 | 110.00 | 109.00 | 109.00 | 4.4K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 11.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 10.2K |
| 14:15 | 109.00 | 110.00 | 109.00 | 109.00 | 3.3K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 76.2K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 21.5K |
| 14:35 | 109.00 | 109.00 | 108.00 | 109.00 | 69.9K |
| 14:40 | 109.00 | 109.00 | 108.00 | 109.00 | 5.6K |
| 14:45 | 109.00 | 109.00 | 108.00 | 108.00 | 1.4K |
| 14:50 | 109.00 | 109.00 | 108.00 | 109.00 | 2.8K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 12.8K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 75.6K |
| 15:15 | 109.00 | 109.00 | 108.00 | 109.00 | 8.4K |
| 15:20 | 109.00 | 109.00 | 108.00 | 109.00 | 7.5K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 33.1K |