104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 105.00 | 106.00 | 69.5K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 30.6K |
| 09:10 | 106.00 | 107.00 | 106.00 | 106.00 | 24.3K |
| 09:15 | 105.00 | 106.00 | 105.00 | 106.00 | 58.0K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 8.3K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 6.5K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 12.1K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 6.8K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:05 | 106.00 | 107.00 | 106.00 | 107.00 | 0.5K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 7.2K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 26.1K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 9.3K |
| 12:30 | 106.00 | 107.00 | 106.00 | 106.00 | 28.4K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 20.7K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 4.8K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:00 | 105.00 | 106.00 | 105.00 | 106.00 | 2.0K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 4.5K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 6.9K |
| 13:45 | 107.00 | 107.00 | 105.00 | 105.00 | 2.2K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 7.4K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 7.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:25 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 14:35 | 105.00 | 106.00 | 105.00 | 106.00 | 1.0K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 106.00 | 106.00 | 105.00 | 106.00 | 6.8K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 55.2K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 31.0K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 13.9K |