106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.3K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 33.7K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.1K |
| 09:30 | 115.00 | 115.00 | 114.00 | 114.00 | 10.4K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 0.6K |
| 09:50 | 114.00 | 114.00 | 113.00 | 114.00 | 68.8K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 9.0K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.5K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 46.7K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 1.6K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 0.4K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.3K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 43.3K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 11.0K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |