106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 116.00 | 4.7K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:15 | 115.00 | 116.00 | 115.00 | 116.00 | 3.2K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:55 | 115.00 | 116.00 | 115.00 | 115.00 | 2.3K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 5.7K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:30 | 117.00 | 117.00 | 116.00 | 116.00 | 28.8K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 8.5K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 115.00 | 116.00 | 115.00 | 116.00 | 5.6K |
| 15:20 | 116.00 | 116.00 | 115.00 | 116.00 | 3.6K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 7.9K |