108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 4.7K |
| 09:10 | 112.00 | 112.00 | 111.00 | 112.00 | 28.2K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 4.2K |
| 09:20 | 112.00 | 112.00 | 111.00 | 111.00 | 2.8K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 09:35 | 112.00 | 112.00 | 111.00 | 112.00 | 182.3K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 2.3K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 31.9K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:20 | 113.00 | 113.00 | 112.00 | 112.00 | 1.3K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 3.5K |
| 12:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 13:10 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 13:20 | 111.00 | 112.00 | 111.00 | 111.00 | 2.9K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 2.1K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 34.4K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 24.7K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 61.8K |