108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 5.1K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 60.7K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 26.1K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.4K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 111.00 | 111.00 | 110.00 | 110.00 | 69.8K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 10.6K |
| 12:50 | 110.00 | 111.00 | 110.00 | 111.00 | 34.1K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 13:20 | 111.00 | 111.00 | 110.00 | 110.00 | 0.4K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 13:40 | 111.00 | 111.00 | 110.00 | 110.00 | 8.7K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 7.6K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 20.6K |
| 14:25 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:50 | 111.00 | 111.00 | 110.00 | 110.00 | 5.2K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:00 | 111.00 | 111.00 | 110.00 | 110.00 | 0.8K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 32.5K |