| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0K |
| 10:30 |
0.00 |
0.00 |
0.00 |
0.00 |
2,050.9K |
| 13:45 |
0.00 |
0.00 |
0.00 |
0.00 |
2,575.0K |
| 15:05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
4.6M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
13.6M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
17.2M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
6.3M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
19.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
15.8M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
8.3M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
16.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
5.8M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
21.5M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
29.1M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
14.9M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
12.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
14.6M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
11.8M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
7.9M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
8.9M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
13.2M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
6.3M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
35.2M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
6.2M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
12.9M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
11.8M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
40.1M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
40.2M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
24.7M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
69.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
47.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
10.2M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
21.7M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
32.4M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
75.8M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
40.7M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
71.7M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
39.5M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
88.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
179.4M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
13.7M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |