| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 119.3M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 253.6M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 293.3M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2022-01-21 | 0.01 | 0.01 | 0.00 | 0.01 | 104.2M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 11.3M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 7.3M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 3.9M |
| 2022-01-14 | 0.01 | 0.01 | 0.00 | 0.01 | 11.9M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 5.5M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4M |
| 2022-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 16.6M |
| 2022-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 39.5M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 5.9M |
| 2022-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 4.3M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 8.7M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 10.8M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4M |