| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
0.04
2021-08-31
Historical Low
0.00
2016-04-13
Volume Extremes
Volume Peak
1,136.2M
2021-04-26
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
11.4%
Start: 2015-01-02
Fall Proportion
13.6%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2021-02-02
Max Daily Loss
-54.17%
2016-01-22
Monthly Change Extremes
Max Monthly Gain
+266.67%
2021-07
Max Monthly Loss
-95.83%
2016-02
Related Stocks
Omni Ventures, Inc
OMVE
0.0000
PSQ Holdings
PSQH
1.9300
CBRE Clarion Global Real Estateome
IGR
5.1600
Frontier Energy
FRGY
0.0000
Alfa Laval ADR
ALFVY
47.6500
Telefonica ADR
TEF
5.0100
Galecto
GLTO
3.7900
Toyota Motor ADR
TM
194.5900
First Western Financial
MYFW
22.7700
Haymaker Acquisition 4 Unt
HYAC_u
11.5600