| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,706.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,195.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,085.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,905.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,461.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,544.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,003.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,595.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9,636.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,615.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 166.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 389.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,400.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,510.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,290.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.1K |