| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 533.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,160.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,253.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 356.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 970.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |