| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 891.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,757.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |