| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,251.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,711.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 362.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 68.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 614.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,100.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 889.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 915.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |