| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 297.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 455.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 152.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,268.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 94.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
Historical Data Overview
Historical Price Range
Historical High
0.04
2021-08-31
Historical Low
0.00
2016-04-13
Volume Extremes
Volume Peak
1,136.2M
2021-04-26
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
11.4%
Start: 2015-01-02
Fall Proportion
13.6%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2021-02-02
Max Daily Loss
-54.17%
2016-01-22
Monthly Change Extremes
Max Monthly Gain
+266.67%
2021-07
Max Monthly Loss
-95.83%
2016-02