| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,303.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 907.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,566.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 969.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 176.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,465.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,712.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,791.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7K |