| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,040.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,051.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 361.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,576.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,525.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,173.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,022.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,726.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 945.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 182.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 117.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 982.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,129.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 554.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,899.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 349.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 360.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |