| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,480.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,282.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,996.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,033.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,600.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 363.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 630.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 587.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 925.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 658.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 172.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.6K |