Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.9K |
12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.04
2021-08-31
Historical Low
0.00
2016-04-13
Volume Extremes
Volume Peak
1,136.2M
2021-04-26
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
11.4%
Start: 2015-01-02
Fall Proportion
13.6%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2021-02-02
Max Daily Loss
-54.17%
2016-01-22
Monthly Change Extremes
Max Monthly Gain
+266.67%
2021-07
Max Monthly Loss
-95.83%
2016-02
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000