| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,670.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 162.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |