2,379.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,865.00 | 1,865.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2022-12-28 | 1,825.00 | 1,860.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2022-12-27 | 1,825.00 | 1,834.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-12-26 | 1,801.00 | 1,825.00 | 1,801.00 | 1,825.00 | 0.0M |
| 2022-12-23 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-12-22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-12-21 | 1,817.00 | 1,824.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2022-12-20 | 1,853.00 | 1,863.00 | 1,853.00 | 1,857.00 | 0.0M |
| 2022-12-19 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2022-12-16 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-12-14 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-12-13 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-12-12 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-12-09 | 1,903.00 | 1,903.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2022-12-08 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-12-07 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-12-06 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2022-12-05 | 1,835.00 | 1,870.00 | 1,835.00 | 1,870.00 | 0.0M |
| 2022-11-30 | 1,824.00 | 1,824.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-11-28 | 1,862.00 | 1,864.00 | 1,862.00 | 1,864.00 | 0.0M |
| 2022-11-24 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2022-11-16 | 1,845.00 | 1,845.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2022-11-15 | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2022-11-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-11-11 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-11-10 | 1,801.00 | 1,801.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-11-07 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2022-11-04 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2022-11-02 | 1,877.00 | 1,877.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-10-28 | 1,788.00 | 1,797.00 | 1,745.00 | 1,797.00 | 0.0M |
| 2022-10-27 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-10-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-10-25 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-10-19 | 1,800.00 | 1,812.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2022-10-18 | 1,766.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2022-10-17 | 1,795.00 | 1,795.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-10-14 | 1,851.00 | 1,851.00 | 1,750.00 | 1,795.00 | 0.0M |
| 2022-10-13 | 1,896.00 | 1,896.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-10-12 | 1,834.00 | 1,860.00 | 1,834.00 | 1,860.00 | 0.0M |
| 2022-10-11 | 1,852.00 | 1,860.00 | 1,852.00 | 1,860.00 | 0.0M |
| 2022-10-07 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-10-06 | 1,914.00 | 1,914.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-10-05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2022-09-27 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-09-26 | 1,861.00 | 1,876.00 | 1,861.00 | 1,875.00 | 0.0M |
| 2022-09-21 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2022-09-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-09-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-09-02 | 1,918.00 | 2,007.00 | 1,860.00 | 1,891.00 | 0.0M |
| 2022-09-01 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2022-08-26 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2022-08-24 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2022-08-23 | 1,849.00 | 1,869.00 | 1,849.00 | 1,869.00 | 0.0M |
| 2022-08-22 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2022-08-17 | 1,890.00 | 1,890.00 | 1,873.00 | 1,882.00 | 0.0M |
| 2022-08-12 | 1,878.00 | 1,886.00 | 1,878.00 | 1,886.00 | 0.0M |
| 2022-08-10 | 1,928.00 | 1,950.00 | 1,928.00 | 1,950.00 | 0.0M |
| 2022-08-08 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2022-08-05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-08-04 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2022-08-03 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2022-08-02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-08-01 | 1,890.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.0M |
| 2022-07-29 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.0M |
| 2022-07-28 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-07-27 | 1,940.00 | 1,940.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-07-26 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-07-22 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2022-07-21 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2022-07-20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2022-07-19 | 1,920.00 | 1,920.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2022-07-15 | 1,940.00 | 1,940.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2022-07-14 | 1,860.00 | 1,905.00 | 1,855.00 | 1,905.00 | 0.0M |
| 2022-07-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-05 | 1,888.00 | 1,900.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2022-07-01 | 1,890.00 | 1,890.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-06-29 | 1,854.00 | 1,888.00 | 1,850.00 | 1,888.00 | 0.0M |
| 2022-06-28 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-06-27 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-06-24 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-06-16 | 1,930.00 | 1,930.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-06-15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2022-06-14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-06-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-01 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2022-05-31 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2022-05-30 | 1,926.00 | 1,926.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-05-27 | 1,880.00 | 1,916.00 | 1,880.00 | 1,915.00 | 0.0M |
| 2022-05-25 | 1,831.00 | 1,873.00 | 1,831.00 | 1,872.00 | 0.0M |
| 2022-05-13 | 1,811.00 | 1,829.00 | 1,811.00 | 1,829.00 | 0.0M |
| 2022-05-02 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2022-04-27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-04-25 | 1,805.00 | 1,850.00 | 1,795.00 | 1,850.00 | 0.0M |
| 2022-04-22 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-04-19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-04-15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-04-14 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2022-04-12 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-04-11 | 1,880.00 | 1,880.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2022-04-08 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2022-04-07 | 1,879.00 | 1,879.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2022-04-06 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-04-04 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-03-31 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2022-03-30 | 1,874.00 | 1,890.00 | 1,874.00 | 1,875.00 | 0.0M |
| 2022-03-29 | 1,900.00 | 1,900.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2022-03-28 | 1,911.00 | 1,911.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-03-25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-03-23 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 0.0M |
| 2022-03-22 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-03-18 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2022-03-17 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2022-03-16 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-03-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-03-09 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2022-03-08 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-03-02 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-03-01 | 1,995.00 | 1,995.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-02-28 | 1,936.00 | 2,001.00 | 1,936.00 | 1,995.00 | 0.0M |
| 2022-02-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-02-22 | 1,942.00 | 1,942.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-02-21 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2022-02-18 | 1,953.00 | 1,953.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-02-17 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-02-15 | 1,987.00 | 2,005.00 | 1,987.00 | 2,005.00 | 0.0M |
| 2022-02-14 | 1,972.00 | 2,000.00 | 1,965.00 | 1,987.00 | 0.0M |
| 2022-02-10 | 1,982.00 | 2,045.00 | 1,982.00 | 1,998.00 | 0.0M |
| 2022-02-04 | 2,030.00 | 2,030.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2022-02-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-02-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-20 | 2,040.00 | 2,040.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2022-01-19 | 2,005.00 | 2,041.00 | 2,005.00 | 2,041.00 | 0.0M |
| 2022-01-13 | 2,047.00 | 2,047.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-01-04 | 2,123.00 | 2,145.00 | 2,106.00 | 2,106.00 | 0.0M |