2,379.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,892.00 | 1,892.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2024-12-27 | 1,772.00 | 1,852.00 | 1,772.00 | 1,852.00 | 0.0M |
| 2024-12-25 | 1,832.00 | 1,836.00 | 1,830.00 | 1,836.00 | 0.0M |
| 2024-12-24 | 1,833.00 | 1,836.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2024-12-23 | 1,836.00 | 1,836.00 | 1,830.00 | 1,836.00 | 0.0M |
| 2024-12-20 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-12-19 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-12-18 | 1,843.00 | 1,843.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2024-12-16 | 1,846.00 | 1,850.00 | 1,841.00 | 1,850.00 | 0.0M |
| 2024-12-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-12-10 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-12-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-12-06 | 1,836.00 | 1,851.00 | 1,836.00 | 1,851.00 | 0.0M |
| 2024-12-05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2024-12-04 | 1,833.00 | 1,837.00 | 1,810.00 | 1,834.00 | 0.0M |
| 2024-12-03 | 1,837.00 | 1,837.00 | 1,832.00 | 1,834.00 | 0.0M |
| 2024-12-02 | 1,867.00 | 1,867.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2024-11-27 | 1,838.00 | 1,838.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2024-11-26 | 1,841.00 | 1,841.00 | 1,826.00 | 1,838.00 | 0.0M |
| 2024-11-25 | 1,879.00 | 1,879.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2024-11-22 | 1,833.00 | 1,839.00 | 1,833.00 | 1,839.00 | 0.0M |
| 2024-11-20 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.0M |
| 2024-11-19 | 1,850.00 | 1,850.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2024-11-18 | 1,820.00 | 1,850.00 | 1,820.00 | 1,829.00 | 0.0M |
| 2024-11-13 | 1,822.00 | 1,825.00 | 1,819.00 | 1,822.00 | 0.0M |
| 2024-11-12 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-11-11 | 1,894.00 | 1,894.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2024-11-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-06 | 1,940.00 | 1,980.00 | 1,932.00 | 1,980.00 | 0.0M |
| 2024-11-05 | 1,980.00 | 1,985.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-11-01 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-10-31 | 1,938.00 | 1,950.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2024-10-25 | 1,950.00 | 1,950.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-10-22 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-10-17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-10-16 | 1,886.00 | 1,900.00 | 1,886.00 | 1,900.00 | 0.0M |
| 2024-10-15 | 1,900.00 | 1,900.00 | 1,883.00 | 1,889.00 | 0.0M |
| 2024-10-11 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2024-10-10 | 1,930.00 | 1,930.00 | 1,888.00 | 1,889.00 | 0.0M |
| 2024-10-09 | 1,940.00 | 1,940.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-10-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-10-07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-10-04 | 1,890.00 | 1,891.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2024-10-03 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2024-10-02 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2024-10-01 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-09-30 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2024-09-27 | 1,880.00 | 1,901.00 | 1,880.00 | 1,901.00 | 0.0M |
| 2024-09-26 | 1,843.00 | 1,880.00 | 1,826.00 | 1,880.00 | 0.0M |
| 2024-09-25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2024-09-24 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.0M |
| 2024-09-20 | 1,828.00 | 1,833.00 | 1,828.00 | 1,833.00 | 0.0M |
| 2024-09-19 | 1,861.00 | 1,861.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2024-09-17 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-09-11 | 1,888.00 | 1,888.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-09-10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-09-09 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-09-06 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2024-09-05 | 1,869.00 | 1,900.00 | 1,869.00 | 1,900.00 | 0.0M |
| 2024-09-04 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2024-09-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-02 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.0M |
| 2024-08-28 | 1,951.00 | 1,951.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-08-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-08-22 | 1,940.00 | 1,940.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2024-08-21 | 1,906.00 | 1,923.00 | 1,906.00 | 1,923.00 | 0.0M |
| 2024-08-20 | 1,837.00 | 1,914.00 | 1,837.00 | 1,906.00 | 0.0M |
| 2024-08-19 | 1,850.00 | 1,850.00 | 1,825.00 | 1,828.00 | 0.0M |
| 2024-08-16 | 1,830.00 | 1,850.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-08-15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-08-14 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2024-08-13 | 1,817.00 | 1,820.00 | 1,777.00 | 1,820.00 | 0.0M |
| 2024-08-09 | 1,776.00 | 1,810.00 | 1,770.00 | 1,810.00 | 0.0M |
| 2024-08-08 | 1,757.00 | 1,767.00 | 1,757.00 | 1,767.00 | 0.0M |
| 2024-08-07 | 1,739.00 | 1,769.00 | 1,703.00 | 1,769.00 | 0.0M |
| 2024-08-06 | 1,741.00 | 1,747.00 | 1,730.00 | 1,734.00 | 0.0M |
| 2024-08-05 | 1,864.00 | 1,864.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2024-08-02 | 1,902.00 | 1,902.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-01 | 1,976.00 | 1,976.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2024-07-30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2024-07-29 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2024-07-26 | 2,002.00 | 2,002.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-07-25 | 2,019.00 | 2,019.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2024-07-24 | 2,008.00 | 2,026.00 | 2,008.00 | 2,026.00 | 0.0M |
| 2024-07-23 | 2,008.00 | 2,009.00 | 2,005.00 | 2,008.00 | 0.0M |
| 2024-07-22 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2024-07-19 | 2,006.00 | 2,008.00 | 2,006.00 | 2,008.00 | 0.0M |
| 2024-07-18 | 2,016.00 | 2,016.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2024-07-16 | 2,013.00 | 2,016.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2024-07-11 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2024-07-10 | 2,014.00 | 2,016.00 | 2,003.00 | 2,016.00 | 0.0M |
| 2024-07-08 | 2,027.00 | 2,027.00 | 2,011.00 | 2,014.00 | 0.0M |
| 2024-07-04 | 2,000.00 | 2,047.00 | 2,000.00 | 2,047.00 | 0.0M |
| 2024-07-03 | 2,012.00 | 2,020.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2024-07-02 | 2,039.00 | 2,039.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-07-01 | 2,016.00 | 2,017.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2024-06-28 | 2,016.00 | 2,016.00 | 2,010.00 | 2,014.00 | 0.0M |
| 2024-06-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-06-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-06-25 | 2,007.00 | 2,010.00 | 2,007.00 | 2,008.00 | 0.0M |
| 2024-06-24 | 1,995.00 | 2,007.00 | 1,995.00 | 2,007.00 | 0.0M |
| 2024-06-20 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2024-06-18 | 1,994.00 | 1,994.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-06-17 | 2,016.00 | 2,016.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2024-06-14 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-06-12 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-06-11 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-06-10 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-06-07 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2024-06-06 | 1,990.00 | 2,001.00 | 1,990.00 | 2,001.00 | 0.0M |
| 2024-06-05 | 2,007.00 | 2,007.00 | 1,985.00 | 1,990.00 | 0.0M |
| 2024-06-04 | 2,000.00 | 2,009.00 | 2,000.00 | 2,009.00 | 0.0M |
| 2024-06-03 | 1,969.00 | 2,000.00 | 1,969.00 | 1,990.00 | 0.0M |
| 2024-05-31 | 1,960.00 | 1,967.00 | 1,951.00 | 1,967.00 | 0.0M |
| 2024-05-30 | 1,967.00 | 1,967.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-05-29 | 1,980.00 | 1,980.00 | 1,972.00 | 1,980.00 | 0.0M |
| 2024-05-28 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0M |
| 2024-05-27 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-05-24 | 1,962.00 | 1,971.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2024-05-23 | 1,998.00 | 2,000.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-05-22 | 1,980.00 | 2,016.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-05-21 | 1,994.00 | 2,010.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2024-05-20 | 1,990.00 | 2,001.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2024-05-17 | 2,009.00 | 2,009.00 | 1,963.00 | 1,978.00 | 0.0M |
| 2024-05-16 | 2,000.00 | 2,008.00 | 2,000.00 | 2,008.00 | 0.0M |
| 2024-05-15 | 1,996.00 | 2,010.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2024-05-14 | 1,998.00 | 2,010.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2024-05-13 | 2,027.00 | 2,027.00 | 1,990.00 | 2,020.00 | 0.0M |
| 2024-05-10 | 2,060.00 | 2,093.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-05-09 | 2,054.00 | 2,056.00 | 2,051.00 | 2,056.00 | 0.0M |
| 2024-05-08 | 2,054.00 | 2,057.00 | 2,047.00 | 2,056.00 | 0.0M |
| 2024-05-07 | 2,051.00 | 2,094.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2024-05-02 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 0.0M |
| 2024-05-01 | 2,071.00 | 2,071.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2024-04-30 | 2,055.00 | 2,071.00 | 2,041.00 | 2,071.00 | 0.0M |
| 2024-04-26 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-04-25 | 2,069.00 | 2,069.00 | 2,041.00 | 2,055.00 | 0.0M |
| 2024-04-24 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2024-04-23 | 2,041.00 | 2,075.00 | 2,041.00 | 2,074.00 | 0.0M |
| 2024-04-19 | 2,045.00 | 2,045.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2024-04-18 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-04-17 | 2,060.00 | 2,060.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2024-04-16 | 2,052.00 | 2,076.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-04-15 | 2,046.00 | 2,065.00 | 2,046.00 | 2,065.00 | 0.0M |
| 2024-04-12 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2024-04-11 | 2,042.00 | 2,045.00 | 2,042.00 | 2,045.00 | 0.0M |
| 2024-04-10 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-04-08 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2024-04-04 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-04-03 | 2,056.00 | 2,069.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-04-02 | 2,091.00 | 2,101.00 | 2,055.00 | 2,056.00 | 0.0M |
| 2024-04-01 | 2,135.00 | 2,140.00 | 2,089.00 | 2,090.00 | 0.0M |
| 2024-03-29 | 2,100.00 | 2,103.00 | 2,078.00 | 2,088.00 | 0.0M |
| 2024-03-28 | 2,120.00 | 2,170.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2024-03-27 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-03-25 | 2,077.00 | 2,099.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2024-03-22 | 2,060.00 | 2,098.00 | 2,058.00 | 2,098.00 | 0.0M |
| 2024-03-21 | 2,047.00 | 2,069.00 | 2,047.00 | 2,068.00 | 0.0M |
| 2024-03-19 | 2,048.00 | 2,054.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-03-18 | 2,049.00 | 2,064.00 | 2,047.00 | 2,048.00 | 0.0M |
| 2024-03-15 | 2,067.00 | 2,100.00 | 2,067.00 | 2,070.00 | 0.0M |
| 2024-03-14 | 2,044.00 | 2,096.00 | 2,044.00 | 2,095.00 | 0.0M |
| 2024-03-13 | 2,093.00 | 2,093.00 | 2,043.00 | 2,085.00 | 0.0M |
| 2024-03-12 | 2,060.00 | 2,098.00 | 2,048.00 | 2,098.00 | 0.0M |
| 2024-03-11 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-03-08 | 2,089.00 | 2,089.00 | 2,056.00 | 2,079.00 | 0.0M |
| 2024-03-07 | 2,060.00 | 2,092.00 | 2,058.00 | 2,086.00 | 0.0M |
| 2024-03-06 | 2,073.00 | 2,077.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-03-05 | 2,056.00 | 2,078.00 | 2,056.00 | 2,076.00 | 0.0M |
| 2024-03-04 | 2,081.00 | 2,081.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2024-03-01 | 2,030.00 | 2,056.00 | 2,030.00 | 2,056.00 | 0.0M |
| 2024-02-29 | 2,030.00 | 2,039.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2024-02-28 | 2,032.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-02-27 | 2,042.00 | 2,054.00 | 2,020.00 | 2,054.00 | 0.0M |
| 2024-02-26 | 2,042.00 | 2,042.00 | 2,012.00 | 2,042.00 | 0.0M |
| 2024-02-22 | 2,009.00 | 2,042.00 | 2,001.00 | 2,042.00 | 0.0M |
| 2024-02-21 | 2,031.00 | 2,031.00 | 2,008.00 | 2,029.00 | 0.0M |
| 2024-02-20 | 2,026.00 | 2,039.00 | 2,009.00 | 2,039.00 | 0.0M |
| 2024-02-19 | 2,007.00 | 2,039.00 | 2,000.00 | 2,026.00 | 0.0M |
| 2024-02-16 | 2,023.00 | 2,057.00 | 2,021.00 | 2,055.00 | 0.0M |
| 2024-02-15 | 2,090.00 | 2,091.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-02-14 | 2,110.00 | 2,110.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2024-02-13 | 2,087.00 | 2,128.00 | 2,081.00 | 2,120.00 | 0.0M |
| 2024-02-09 | 2,470.00 | 2,532.00 | 2,073.00 | 2,087.00 | 0.0M |
| 2024-02-08 | 2,450.00 | 2,476.00 | 2,444.00 | 2,476.00 | 0.0M |
| 2024-02-07 | 2,551.00 | 2,551.00 | 2,431.00 | 2,456.00 | 0.0M |
| 2024-02-06 | 2,630.00 | 2,630.00 | 2,527.00 | 2,554.00 | 0.0M |
| 2024-02-05 | 2,485.00 | 2,630.00 | 2,485.00 | 2,630.00 | 0.0M |
| 2024-02-02 | 2,465.00 | 2,540.00 | 2,440.00 | 2,519.00 | 0.0M |
| 2024-02-01 | 2,440.00 | 2,453.00 | 2,432.00 | 2,453.00 | 0.0M |
| 2024-01-31 | 2,451.00 | 2,451.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2024-01-30 | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 0.0M |
| 2024-01-29 | 2,390.00 | 2,433.00 | 2,390.00 | 2,433.00 | 0.0M |
| 2024-01-26 | 2,375.00 | 2,398.00 | 2,375.00 | 2,398.00 | 0.0M |
| 2024-01-25 | 2,380.00 | 2,386.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-01-24 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2024-01-23 | 2,337.00 | 2,347.00 | 2,334.00 | 2,347.00 | 0.0M |
| 2024-01-22 | 2,349.00 | 2,370.00 | 2,333.00 | 2,337.00 | 0.0M |
| 2024-01-18 | 2,354.00 | 2,370.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-01-17 | 2,360.00 | 2,362.00 | 2,349.00 | 2,350.00 | 0.0M |
| 2024-01-16 | 2,360.00 | 2,360.00 | 2,341.00 | 2,356.00 | 0.0M |
| 2024-01-15 | 2,381.00 | 2,381.00 | 2,378.00 | 2,381.00 | 0.0M |
| 2024-01-12 | 2,345.00 | 2,370.00 | 2,328.00 | 2,370.00 | 0.0M |
| 2024-01-11 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2024-01-10 | 2,336.00 | 2,398.00 | 2,336.00 | 2,348.00 | 0.0M |
| 2024-01-09 | 2,365.00 | 2,385.00 | 2,327.00 | 2,336.00 | 0.0M |
| 2024-01-05 | 2,365.00 | 2,366.00 | 2,344.00 | 2,358.00 | 0.0M |
| 2024-01-04 | 2,367.00 | 2,390.00 | 2,324.00 | 2,365.00 | 0.0M |