F-USDKRW Inverse

FUSDKRWINV
🏛️ south-korea →
1,172.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,162.18 1,162.76 1,162.18 1,162.76 0.0K
09:01 1,162.84 1,165.10 1,162.84 1,164.52 0.0K
09:02 1,164.43 1,164.68 1,164.10 1,164.68 0.0K
09:03 1,164.68 1,165.19 1,164.68 1,165.19 0.0K
09:04 1,165.02 1,165.27 1,164.85 1,164.93 0.0K
09:05 1,165.10 1,166.27 1,165.10 1,166.02 0.0K
09:06 1,166.10 1,166.52 1,166.10 1,166.36 0.0K
09:07 1,166.61 1,166.61 1,166.10 1,166.36 0.0K
09:08 1,166.44 1,166.61 1,166.27 1,166.61 0.0K
09:09 1,166.61 1,166.61 1,166.10 1,166.10 0.0K
09:10 1,166.27 1,166.69 1,166.19 1,166.52 0.0K
09:11 1,166.44 1,166.52 1,166.27 1,166.44 0.0K
09:12 1,166.36 1,166.61 1,166.27 1,166.27 0.0K
09:13 1,166.44 1,166.52 1,166.27 1,166.52 0.0K
09:14 1,166.52 1,166.52 1,165.94 1,165.94 0.0K
09:15 1,165.94 1,166.02 1,164.60 1,164.60 0.0K
09:16 1,164.52 1,165.19 1,164.52 1,164.93 0.0K
09:17 1,164.93 1,165.94 1,164.85 1,165.94 0.0K
09:18 1,165.94 1,165.94 1,165.35 1,165.77 0.0K
09:19 1,165.77 1,166.86 1,165.60 1,166.86 0.0K
09:20 1,166.94 1,167.44 1,166.69 1,167.28 0.0K
09:21 1,167.44 1,167.44 1,166.69 1,166.69 0.0K
09:22 1,166.61 1,166.77 1,166.10 1,166.61 0.0K
09:23 1,166.44 1,166.44 1,166.02 1,166.27 0.0K
09:24 1,166.19 1,166.61 1,166.10 1,166.10 0.0K
09:25 1,166.10 1,166.27 1,165.85 1,165.94 0.0K
09:26 1,165.94 1,166.10 1,165.77 1,166.10 0.0K
09:27 1,166.10 1,166.27 1,166.02 1,166.02 0.0K
09:28 1,166.02 1,166.10 1,165.85 1,165.94 0.0K
09:29 1,165.94 1,166.02 1,165.77 1,165.85 0.0K
09:30 1,165.85 1,166.94 1,165.85 1,166.61 0.0K
09:31 1,166.61 1,167.02 1,166.52 1,166.94 0.0K
09:32 1,166.94 1,167.11 1,166.77 1,166.86 0.0K
09:33 1,166.86 1,167.02 1,166.61 1,166.69 0.0K
09:34 1,166.61 1,167.02 1,166.36 1,166.44 0.0K
09:35 1,166.27 1,166.52 1,166.10 1,166.10 0.0K
09:36 1,166.19 1,166.19 1,165.94 1,166.10 0.0K
09:37 1,165.94 1,165.94 1,165.52 1,165.52 0.0K
09:38 1,165.52 1,165.52 1,165.19 1,165.19 0.0K
09:39 1,165.27 1,165.35 1,165.02 1,165.27 0.0K
09:40 1,165.35 1,165.35 1,164.93 1,164.93 0.0K
09:41 1,164.85 1,165.10 1,164.68 1,165.02 0.0K
09:42 1,165.02 1,165.10 1,164.85 1,165.10 0.0K
09:43 1,164.93 1,165.27 1,164.93 1,165.27 0.0K
09:44 1,165.10 1,165.10 1,164.18 1,164.43 0.0K
09:45 1,164.43 1,164.93 1,164.43 1,164.68 0.0K
09:46 1,164.77 1,164.85 1,163.85 1,164.01 0.0K
09:47 1,164.18 1,164.43 1,163.76 1,163.76 0.0K
09:48 1,163.76 1,164.01 1,163.68 1,163.68 0.0K
09:49 1,163.43 1,163.51 1,163.35 1,163.43 0.0K
09:50 1,163.51 1,163.68 1,163.51 1,163.51 0.0K
09:51 1,163.51 1,164.18 1,163.43 1,164.18 0.0K
09:52 1,164.10 1,164.35 1,164.01 1,164.27 0.0K
09:53 1,164.18 1,164.52 1,164.10 1,164.10 0.0K
09:54 1,164.10 1,164.52 1,164.10 1,164.35 0.0K
09:55 1,164.52 1,164.77 1,164.35 1,164.77 0.0K
09:56 1,165.02 1,165.02 1,164.77 1,164.93 0.0K
09:57 1,164.93 1,165.10 1,164.85 1,164.93 0.0K
09:58 1,164.93 1,165.19 1,164.93 1,165.10 0.0K
09:59 1,165.10 1,165.10 1,164.85 1,164.85 0.0K
10:00 1,164.85 1,164.93 1,164.27 1,164.27 0.0K
10:01 1,164.35 1,164.43 1,163.76 1,163.93 0.0K
10:02 1,163.93 1,164.43 1,163.93 1,164.27 0.0K
10:03 1,164.27 1,164.43 1,164.18 1,164.27 0.0K
10:04 1,164.10 1,164.27 1,164.10 1,164.27 0.0K
10:05 1,164.43 1,164.60 1,164.35 1,164.43 0.0K
10:06 1,164.52 1,164.93 1,164.43 1,164.93 0.0K
10:07 1,164.93 1,165.10 1,164.85 1,165.02 0.0K
10:08 1,165.02 1,165.02 1,164.77 1,164.77 0.0K
10:09 1,164.77 1,164.77 1,164.52 1,164.60 0.0K
10:10 1,164.60 1,164.68 1,164.52 1,164.52 0.0K
10:11 1,164.52 1,164.68 1,164.43 1,164.52 0.0K
10:12 1,164.60 1,165.10 1,164.52 1,165.10 0.0K
10:13 1,165.02 1,165.02 1,164.77 1,164.85 0.0K
10:14 1,164.85 1,164.93 1,164.68 1,164.77 0.0K
10:15 1,164.77 1,166.61 1,164.77 1,166.27 0.0K
10:16 1,166.36 1,166.52 1,165.85 1,165.85 0.0K
10:17 1,165.85 1,168.28 1,165.85 1,168.20 0.0K
10:18 1,168.53 1,168.86 1,168.03 1,168.11 0.0K
10:19 1,168.53 1,169.03 1,168.36 1,168.78 0.0K
10:20 1,169.11 1,169.11 1,167.86 1,167.86 0.0K
10:21 1,167.86 1,167.86 1,167.36 1,167.36 0.0K
10:22 1,167.53 1,167.86 1,167.53 1,167.86 0.0K
10:23 1,168.11 1,168.11 1,167.78 1,167.86 0.0K
10:24 1,167.86 1,168.45 1,167.86 1,168.11 0.0K
10:25 1,168.03 1,168.11 1,167.78 1,167.78 0.0K
10:26 1,167.86 1,167.86 1,167.02 1,167.11 0.0K
10:27 1,167.28 1,167.53 1,166.94 1,167.02 0.0K
10:28 1,167.02 1,167.11 1,166.61 1,167.02 0.0K
10:29 1,167.02 1,167.69 1,167.02 1,167.69 0.0K
10:30 1,168.03 1,168.28 1,167.36 1,167.36 0.0K
10:31 1,167.36 1,167.53 1,167.11 1,167.44 0.0K
10:32 1,167.44 1,167.53 1,167.11 1,167.28 0.0K
10:33 1,167.44 1,167.86 1,167.28 1,167.69 0.0K
10:34 1,167.78 1,167.86 1,167.19 1,167.19 0.0K
10:35 1,167.28 1,167.86 1,167.11 1,167.11 0.0K
10:36 1,167.11 1,167.36 1,167.11 1,167.11 0.0K
10:37 1,167.02 1,167.36 1,167.02 1,167.11 0.0K
10:38 1,167.19 1,167.36 1,167.11 1,167.19 0.0K
10:39 1,167.11 1,167.61 1,167.11 1,167.44 0.0K
10:40 1,167.44 1,168.36 1,167.44 1,168.36 0.0K
10:41 1,168.28 1,169.20 1,168.20 1,169.20 0.0K
10:42 1,169.45 1,169.70 1,169.20 1,169.20 0.0K
10:43 1,169.20 1,169.53 1,168.86 1,169.37 0.0K
10:44 1,169.62 1,169.62 1,168.86 1,168.86 0.0K
10:45 1,168.86 1,169.37 1,168.70 1,169.37 0.0K
10:46 1,169.45 1,169.62 1,169.20 1,169.62 0.0K
10:47 1,169.45 1,169.45 1,169.03 1,169.20 0.0K
10:48 1,169.20 1,169.53 1,169.11 1,169.11 0.0K
10:49 1,169.11 1,169.20 1,168.45 1,168.45 0.0K
10:50 1,168.36 1,168.53 1,168.28 1,168.36 0.0K
10:51 1,168.20 1,168.36 1,168.11 1,168.36 0.0K
10:52 1,168.28 1,168.36 1,168.11 1,168.20 0.0K
10:53 1,168.11 1,168.53 1,168.11 1,168.45 0.0K
10:54 1,168.36 1,169.03 1,168.36 1,168.95 0.0K
10:55 1,169.03 1,169.03 1,168.53 1,168.95 0.0K
10:56 1,168.86 1,168.86 1,168.61 1,168.61 0.0K
10:57 1,168.53 1,168.86 1,168.53 1,168.86 0.0K
10:58 1,168.70 1,168.86 1,168.61 1,168.78 0.0K
10:59 1,168.70 1,168.86 1,168.61 1,168.78 0.0K
11:00 1,168.95 1,169.28 1,168.78 1,169.20 0.0K
11:01 1,169.20 1,169.20 1,168.95 1,169.11 0.0K
11:02 1,169.11 1,169.37 1,169.03 1,169.20 0.0K
11:03 1,169.20 1,169.28 1,169.03 1,169.28 0.0K
11:04 1,169.53 1,169.70 1,169.11 1,169.20 0.0K
11:05 1,169.20 1,169.45 1,169.11 1,169.28 0.0K
11:06 1,169.28 1,169.28 1,169.03 1,169.03 0.0K
11:07 1,169.20 1,169.28 1,169.03 1,169.03 0.0K
11:08 1,169.11 1,169.53 1,169.11 1,169.53 0.0K
11:09 1,169.53 1,169.53 1,169.11 1,169.11 0.0K
11:10 1,169.20 1,169.37 1,169.20 1,169.28 0.0K
11:11 1,169.37 1,169.53 1,169.20 1,169.28 0.0K
11:12 1,169.28 1,169.53 1,169.28 1,169.53 0.0K
11:13 1,169.53 1,169.62 1,169.45 1,169.53 0.0K
11:14 1,169.62 1,169.62 1,169.45 1,169.62 0.0K
11:15 1,169.53 1,169.70 1,169.45 1,169.53 0.0K
11:16 1,169.53 1,169.62 1,169.53 1,169.62 0.0K
11:17 1,169.70 1,169.70 1,169.53 1,169.62 0.0K
11:18 1,169.62 1,169.70 1,169.53 1,169.62 0.0K
11:19 1,169.62 1,169.70 1,169.45 1,169.45 0.0K
11:20 1,169.53 1,169.53 1,168.03 1,168.11 0.0K
11:21 1,168.20 1,168.36 1,167.78 1,167.94 0.0K
11:22 1,167.78 1,167.86 1,167.44 1,167.53 0.0K
11:23 1,167.36 1,167.61 1,167.36 1,167.53 0.0K
11:24 1,167.53 1,167.53 1,167.19 1,167.19 0.0K
11:25 1,167.11 1,167.28 1,167.02 1,167.28 0.0K
11:26 1,167.19 1,167.28 1,167.11 1,167.28 0.0K
11:27 1,167.28 1,167.44 1,167.28 1,167.36 0.0K
11:28 1,167.36 1,167.94 1,167.36 1,167.86 0.0K
11:29 1,167.94 1,168.20 1,167.94 1,168.20 0.0K
11:30 1,168.11 1,168.28 1,167.36 1,167.36 0.0K
11:31 1,167.36 1,167.53 1,167.11 1,167.53 0.0K
11:32 1,167.53 1,167.78 1,167.53 1,167.53 0.0K
11:33 1,167.44 1,167.61 1,167.44 1,167.53 0.0K
11:34 1,167.53 1,167.86 1,167.44 1,167.86 0.0K
11:35 1,167.86 1,168.03 1,167.78 1,168.03 0.0K
11:36 1,168.11 1,168.36 1,168.03 1,168.28 0.0K
11:37 1,168.36 1,168.45 1,167.61 1,167.61 0.0K
11:38 1,167.61 1,167.69 1,167.28 1,167.28 0.0K
11:39 1,167.11 1,167.19 1,166.44 1,166.52 0.0K
11:40 1,166.61 1,166.77 1,166.44 1,166.44 0.0K
11:41 1,166.19 1,166.27 1,166.10 1,166.19 0.0K
11:42 1,166.19 1,166.36 1,165.52 1,165.60 0.0K
11:43 1,165.44 1,165.77 1,165.10 1,165.69 0.0K
11:44 1,165.69 1,165.85 1,165.52 1,165.77 0.0K
11:45 1,165.77 1,165.85 1,165.35 1,165.52 0.0K
11:46 1,165.44 1,165.60 1,165.10 1,165.52 0.0K
11:47 1,165.52 1,165.52 1,164.77 1,164.93 0.0K
11:48 1,164.93 1,165.10 1,164.85 1,165.10 0.0K
11:49 1,165.10 1,165.10 1,164.27 1,164.60 0.0K
11:50 1,164.77 1,165.10 1,164.68 1,164.85 0.0K
11:51 1,164.85 1,164.85 1,163.35 1,163.43 0.0K
11:52 1,163.43 1,163.51 1,163.09 1,163.43 0.0K
11:53 1,163.60 1,163.76 1,163.26 1,163.43 0.0K
11:54 1,163.43 1,163.76 1,163.26 1,163.43 0.0K
11:55 1,163.18 1,163.18 1,162.68 1,162.68 0.0K
11:56 1,162.68 1,163.26 1,162.68 1,163.26 0.0K
11:57 1,163.09 1,163.18 1,162.76 1,163.01 0.0K
11:58 1,163.01 1,163.26 1,162.34 1,162.59 0.0K
11:59 1,162.51 1,162.51 1,161.84 1,161.92 0.0K
12:00 1,161.92 1,163.01 1,161.92 1,162.93 0.0K
12:01 1,162.93 1,163.09 1,162.84 1,162.84 0.0K
12:02 1,162.93 1,162.93 1,162.43 1,162.68 0.0K
12:03 1,162.68 1,162.76 1,162.18 1,162.51 0.0K
12:04 1,162.26 1,162.26 1,161.67 1,161.67 0.0K
12:05 1,161.51 1,161.51 1,160.25 1,160.84 0.0K
12:06 1,160.84 1,161.17 1,159.17 1,159.50 0.0K
12:07 1,159.33 1,161.00 1,159.33 1,160.75 0.0K
12:08 1,160.75 1,160.92 1,160.50 1,160.75 0.0K
12:09 1,160.84 1,160.84 1,160.42 1,160.67 0.0K
12:10 1,160.67 1,160.92 1,160.42 1,160.84 0.0K
12:11 1,160.84 1,160.92 1,160.25 1,160.34 0.0K
12:12 1,160.34 1,161.34 1,160.25 1,161.34 0.0K
12:13 1,161.51 1,161.67 1,161.34 1,161.59 0.0K
12:14 1,161.51 1,161.84 1,161.42 1,161.84 0.0K
12:15 1,161.67 1,161.67 1,161.42 1,161.42 0.0K
12:16 1,161.42 1,161.59 1,161.00 1,161.59 0.0K
12:17 1,161.51 1,161.59 1,161.34 1,161.42 0.0K
12:18 1,161.76 1,162.18 1,161.76 1,162.09 0.0K
12:19 1,162.09 1,162.18 1,161.34 1,161.51 0.0K
12:20 1,161.51 1,161.92 1,161.51 1,161.76 0.0K
12:21 1,161.92 1,161.92 1,161.51 1,161.59 0.0K
12:22 1,161.59 1,162.09 1,161.59 1,161.92 0.0K
12:23 1,161.92 1,161.92 1,161.59 1,161.59 0.0K
12:24 1,161.51 1,162.26 1,161.51 1,162.26 0.0K
12:25 1,162.09 1,162.09 1,161.59 1,162.01 0.0K
12:26 1,161.92 1,162.01 1,161.76 1,161.84 0.0K
12:27 1,161.84 1,162.26 1,161.84 1,162.18 0.0K
12:28 1,162.01 1,162.01 1,160.92 1,161.17 0.0K
12:29 1,161.34 1,161.59 1,161.34 1,161.59 0.0K
12:30 1,161.59 1,161.92 1,161.59 1,161.67 0.0K
12:31 1,161.59 1,161.76 1,161.42 1,161.42 0.0K
12:32 1,161.42 1,161.92 1,161.42 1,161.92 0.0K
12:33 1,161.92 1,162.01 1,160.92 1,161.00 0.0K
12:34 1,161.00 1,161.34 1,160.75 1,160.84 0.0K
12:35 1,160.92 1,161.09 1,160.25 1,160.25 0.0K
12:36 1,160.42 1,160.59 1,159.92 1,160.25 0.0K
12:37 1,160.25 1,160.59 1,159.92 1,160.08 0.0K
12:38 1,160.17 1,160.42 1,159.50 1,159.50 0.0K
12:39 1,159.50 1,160.17 1,159.50 1,160.17 0.0K
12:40 1,160.17 1,160.34 1,159.83 1,160.34 0.0K
12:41 1,160.25 1,160.42 1,160.00 1,160.17 0.0K
12:42 1,160.17 1,160.25 1,160.00 1,160.08 0.0K
12:43 1,160.08 1,160.42 1,160.00 1,160.42 0.0K
12:44 1,160.42 1,160.50 1,160.34 1,160.50 0.0K
12:45 1,160.50 1,160.92 1,160.50 1,160.92 0.0K
12:46 1,160.92 1,161.00 1,160.75 1,160.75 0.0K
12:47 1,160.92 1,160.92 1,160.67 1,160.84 0.0K
12:48 1,160.67 1,161.00 1,160.59 1,160.92 0.0K
12:49 1,161.00 1,161.67 1,161.00 1,161.59 0.0K
12:50 1,161.59 1,162.09 1,161.51 1,161.76 0.0K
12:51 1,161.76 1,162.09 1,161.76 1,161.76 0.0K
12:52 1,161.59 1,161.92 1,161.34 1,161.92 0.0K
12:53 1,161.84 1,162.43 1,161.84 1,162.26 0.0K
12:54 1,162.26 1,162.51 1,162.26 1,162.34 0.0K
12:55 1,162.34 1,162.93 1,162.18 1,162.84 0.0K
12:56 1,162.93 1,163.18 1,162.93 1,163.01 0.0K
12:57 1,162.93 1,162.93 1,162.59 1,162.84 0.0K
12:58 1,162.76 1,163.26 1,162.76 1,163.26 0.0K
12:59 1,163.18 1,163.26 1,162.76 1,162.84 0.0K
13:00 1,162.76 1,162.84 1,162.18 1,162.51 0.0K
13:01 1,162.51 1,162.68 1,162.34 1,162.51 0.0K
13:02 1,162.51 1,163.26 1,162.51 1,163.09 0.0K
13:03 1,163.09 1,163.09 1,162.51 1,163.09 0.0K
13:04 1,163.18 1,163.26 1,163.09 1,163.18 0.0K
13:05 1,163.26 1,163.60 1,163.09 1,163.51 0.0K
13:06 1,163.51 1,164.01 1,163.51 1,163.93 0.0K
13:07 1,163.93 1,164.43 1,163.85 1,164.43 0.0K
13:08 1,164.52 1,164.52 1,164.18 1,164.27 0.0K
13:09 1,164.43 1,164.43 1,164.27 1,164.27 0.0K
13:10 1,164.43 1,164.43 1,164.10 1,164.10 0.0K
13:11 1,164.10 1,164.93 1,164.10 1,164.93 0.0K
13:12 1,164.85 1,164.93 1,164.35 1,164.35 0.0K
13:13 1,164.27 1,164.27 1,163.60 1,163.60 0.0K
13:14 1,163.51 1,163.60 1,163.18 1,163.18 0.0K
13:15 1,163.18 1,163.43 1,163.18 1,163.35 0.0K
13:16 1,163.26 1,163.35 1,163.09 1,163.26 0.0K
13:17 1,163.18 1,163.35 1,162.93 1,163.09 0.0K
13:18 1,163.09 1,163.43 1,163.09 1,163.18 0.0K
13:19 1,163.09 1,163.18 1,163.01 1,163.01 0.0K
13:20 1,162.93 1,163.26 1,162.93 1,163.18 0.0K
13:21 1,163.09 1,163.35 1,163.09 1,163.35 0.0K
13:22 1,163.35 1,163.60 1,163.18 1,163.60 0.0K
13:23 1,163.68 1,163.93 1,163.60 1,163.85 0.0K
13:24 1,163.93 1,164.10 1,163.76 1,164.10 0.0K
13:25 1,164.10 1,164.18 1,163.60 1,163.93 0.0K
13:26 1,163.85 1,164.18 1,163.76 1,163.85 0.0K
13:27 1,163.68 1,164.18 1,163.68 1,164.10 0.0K
13:28 1,164.01 1,164.10 1,163.93 1,164.01 0.0K
13:29 1,164.01 1,164.18 1,163.85 1,163.93 0.0K
13:30 1,163.93 1,164.18 1,163.93 1,164.01 0.0K
13:31 1,163.93 1,164.18 1,163.93 1,163.93 0.0K
13:32 1,164.01 1,164.18 1,164.01 1,164.18 0.0K
13:33 1,164.18 1,164.27 1,164.10 1,164.27 0.0K
13:34 1,164.27 1,164.85 1,164.27 1,164.85 0.0K
13:35 1,164.85 1,164.93 1,164.60 1,164.77 0.0K
13:36 1,164.85 1,165.27 1,164.85 1,164.93 0.0K
13:37 1,164.93 1,165.27 1,164.85 1,164.93 0.0K
13:38 1,164.85 1,164.85 1,164.18 1,164.27 0.0K
13:39 1,164.10 1,164.27 1,164.01 1,164.10 0.0K
13:40 1,164.01 1,164.60 1,164.01 1,164.52 0.0K
13:41 1,164.52 1,164.60 1,164.43 1,164.52 0.0K
13:42 1,164.52 1,164.52 1,164.18 1,164.35 0.0K
13:43 1,164.27 1,164.43 1,164.27 1,164.35 0.0K
13:44 1,164.35 1,164.60 1,164.35 1,164.43 0.0K
13:45 1,164.43 1,164.52 1,164.27 1,164.27 0.0K
13:46 1,164.27 1,164.27 1,164.10 1,164.18 0.0K
13:47 1,164.27 1,164.27 1,164.18 1,164.18 0.0K
13:48 1,164.18 1,164.18 1,163.93 1,164.01 0.0K
13:49 1,164.01 1,164.35 1,164.01 1,164.35 0.0K
13:50 1,164.43 1,164.43 1,164.10 1,164.10 0.0K
13:51 1,164.18 1,164.35 1,164.10 1,164.10 0.0K
13:52 1,164.18 1,164.27 1,164.01 1,164.10 0.0K
13:53 1,164.01 1,164.10 1,163.60 1,163.76 0.0K
13:54 1,163.68 1,164.10 1,163.68 1,164.01 0.0K
13:55 1,164.10 1,164.10 1,163.76 1,163.85 0.0K
13:56 1,163.85 1,163.93 1,163.60 1,163.93 0.0K
13:57 1,164.01 1,164.18 1,163.93 1,164.18 0.0K
13:58 1,164.27 1,164.52 1,164.27 1,164.43 0.0K
13:59 1,164.43 1,164.68 1,164.35 1,164.60 0.0K
14:00 1,164.68 1,164.93 1,164.52 1,164.60 0.0K
14:01 1,164.60 1,164.60 1,164.43 1,164.52 0.0K
14:02 1,164.27 1,164.43 1,164.27 1,164.43 0.0K
14:03 1,164.35 1,164.35 1,163.68 1,163.76 0.0K
14:04 1,163.85 1,164.10 1,163.85 1,163.85 0.0K
14:05 1,163.85 1,164.01 1,163.76 1,163.85 0.0K
14:06 1,163.85 1,164.01 1,163.76 1,164.01 0.0K
14:07 1,164.01 1,164.10 1,163.85 1,163.93 0.0K
14:08 1,163.93 1,164.10 1,163.93 1,163.93 0.0K
14:09 1,163.93 1,163.93 1,163.68 1,163.68 0.0K
14:10 1,163.76 1,164.85 1,163.68 1,164.85 0.0K
14:11 1,164.77 1,164.77 1,164.35 1,164.52 0.0K
14:12 1,164.60 1,164.85 1,164.43 1,164.85 0.0K
14:13 1,164.85 1,165.60 1,164.85 1,165.52 0.0K
14:14 1,165.52 1,165.52 1,165.02 1,165.02 0.0K
14:15 1,165.02 1,165.35 1,164.93 1,164.93 0.0K
14:16 1,165.02 1,165.19 1,164.93 1,164.93 0.0K
14:17 1,165.10 1,165.10 1,164.43 1,164.60 0.0K
14:18 1,164.52 1,164.93 1,164.52 1,164.85 0.0K
14:19 1,164.85 1,165.02 1,164.77 1,164.77 0.0K
14:20 1,164.77 1,164.85 1,164.68 1,164.77 0.0K
14:21 1,164.77 1,164.93 1,164.60 1,164.77 0.0K
14:22 1,164.77 1,164.77 1,164.43 1,164.77 0.0K
14:23 1,164.68 1,164.93 1,164.68 1,164.77 0.0K
14:24 1,164.85 1,164.85 1,164.68 1,164.68 0.0K
14:25 1,164.68 1,165.02 1,164.60 1,164.85 0.0K
14:26 1,164.93 1,165.44 1,164.93 1,165.27 0.0K
14:27 1,165.35 1,165.60 1,165.10 1,165.19 0.0K
14:28 1,165.27 1,165.35 1,165.19 1,165.35 0.0K
14:29 1,165.27 1,165.44 1,165.27 1,165.27 0.0K
14:30 1,165.35 1,165.35 1,164.93 1,165.10 0.0K
14:31 1,165.35 1,165.44 1,164.60 1,164.60 0.0K
14:32 1,164.52 1,164.60 1,164.43 1,164.43 0.0K
14:33 1,164.43 1,164.77 1,164.43 1,164.68 0.0K
14:34 1,164.68 1,164.85 1,164.60 1,164.77 0.0K
14:35 1,164.85 1,165.02 1,164.68 1,165.02 0.0K
14:36 1,164.93 1,165.10 1,164.85 1,164.93 0.0K
14:37 1,164.93 1,165.10 1,164.68 1,164.68 0.0K
14:38 1,164.77 1,164.77 1,164.43 1,164.43 0.0K
14:39 1,164.10 1,164.43 1,164.10 1,164.18 0.0K
14:40 1,164.18 1,164.18 1,163.85 1,163.93 0.0K
14:41 1,163.85 1,164.10 1,163.85 1,163.85 0.0K
14:42 1,163.93 1,163.93 1,163.68 1,163.76 0.0K
14:43 1,163.85 1,164.10 1,163.85 1,164.10 0.0K
14:44 1,164.10 1,164.10 1,163.68 1,163.93 0.0K
14:45 1,163.93 1,164.01 1,163.60 1,163.68 0.0K
14:46 1,163.68 1,163.76 1,163.35 1,163.43 0.0K
14:47 1,163.51 1,163.68 1,163.51 1,163.60 0.0K
14:48 1,163.35 1,163.35 1,162.93 1,162.93 0.0K
14:49 1,162.93 1,163.09 1,162.84 1,162.84 0.0K
14:50 1,162.93 1,163.18 1,162.76 1,163.09 0.0K
14:51 1,163.26 1,163.35 1,163.09 1,163.09 0.0K
14:52 1,163.18 1,163.35 1,162.93 1,163.35 0.0K
14:53 1,163.26 1,163.35 1,163.18 1,163.26 0.0K
14:54 1,163.26 1,163.35 1,163.01 1,163.01 0.0K
14:55 1,163.01 1,163.60 1,163.01 1,163.60 0.0K
14:56 1,163.60 1,163.68 1,163.51 1,163.51 0.0K
14:57 1,163.51 1,163.93 1,163.43 1,163.68 0.0K
14:58 1,163.68 1,163.85 1,163.51 1,163.76 0.0K
14:59 1,163.60 1,163.85 1,163.51 1,163.76 0.0K
15:00 1,163.85 1,164.01 1,163.76 1,163.85 0.0K
15:01 1,163.93 1,163.93 1,163.68 1,163.68 0.0K
15:02 1,163.60 1,163.68 1,162.51 1,162.68 0.0K
15:03 1,162.51 1,162.84 1,162.51 1,162.84 0.0K
15:04 1,162.93 1,163.51 1,162.93 1,163.35 0.0K
15:05 1,163.26 1,163.26 1,162.76 1,162.84 0.0K
15:06 1,162.84 1,162.93 1,162.68 1,162.84 0.0K
15:07 1,162.84 1,162.84 1,162.18 1,162.26 0.0K
15:08 1,162.26 1,162.34 1,162.09 1,162.09 0.0K
15:09 1,162.18 1,162.18 1,161.42 1,161.42 0.0K
15:10 1,161.51 1,162.01 1,161.51 1,161.92 0.0K
15:11 1,161.92 1,162.26 1,161.92 1,162.26 0.0K
15:12 1,162.26 1,162.26 1,162.01 1,162.18 0.0K
15:13 1,162.01 1,162.34 1,162.01 1,162.34 0.0K
15:14 1,162.34 1,162.43 1,162.26 1,162.26 0.0K
15:15 1,162.34 1,162.51 1,162.26 1,162.34 0.0K
15:16 1,162.43 1,162.84 1,162.34 1,162.84 0.0K
15:17 1,162.68 1,162.68 1,162.43 1,162.59 0.0K
15:18 1,162.43 1,162.43 1,162.26 1,162.34 0.0K
15:19 1,162.26 1,162.51 1,162.09 1,162.09 0.0K
15:20 1,162.09 1,162.59 1,162.09 1,162.59 0.0K
15:21 1,162.59 1,163.18 1,162.59 1,163.18 0.0K
15:22 1,163.18 1,163.26 1,162.68 1,162.68 0.0K
15:23 1,162.76 1,162.93 1,162.76 1,162.76 0.0K
15:24 1,162.68 1,162.68 1,162.51 1,162.59 0.0K
15:25 1,162.59 1,162.76 1,162.43 1,162.59 0.0K
15:26 1,162.51 1,162.84 1,162.43 1,162.68 0.0K
15:27 1,162.84 1,162.84 1,162.09 1,162.09 0.0K
15:28 1,162.09 1,162.34 1,162.09 1,162.34 0.0K
15:29 1,162.34 1,163.09 1,161.59 1,161.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available