Futura

FUM
🏛️ uk →
3.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 9.24 9.24 9.24 9.24 12.6K
08:32 9.23 9.23 9.23 9.23 0.7K
08:36 8.72 8.72 8.72 8.72 0.0K
08:38 9.23 9.23 9.23 9.23 0.1K
08:59 9.23 9.23 9.23 9.23 27.1K
09:15 9.52 9.52 9.52 9.52 1.6K
09:27 8.81 8.81 8.81 8.81 3.4K
09:41 8.81 8.81 8.81 8.81 2.8K
09:50 8.74 8.74 8.74 8.74 45.0K
10:01 9.00 9.00 9.00 9.00 0.2K
11:05 9.00 9.00 9.00 9.00 0.0K
11:15 9.00 9.00 9.00 9.00 0.1K
11:26 8.93 8.93 8.93 8.93 1.3K
11:47 9.00 9.00 9.00 9.00 0.1K
13:14 8.66 8.66 8.66 8.66 0.1K
13:27 8.71 8.71 8.71 8.71 2.6K
13:28 8.71 8.71 8.71 8.71 1.7K
14:15 9.00 9.00 9.00 9.00 0.3K
15:10 9.00 9.00 9.00 9.00 59.4K
15:24 9.00 9.00 9.00 9.00 5.0K
15:50 9.00 9.00 9.00 9.00 106.2K
16:35 8.84 8.84 8.84 8.84 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available