Futura

FUM
🏛️ uk →
3.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.14 9.98 9.14 9.98 1.5K
08:27 9.20 9.20 9.20 9.20 0.5K
09:41 8.96 8.96 8.96 8.96 10.8K
10:15 8.60 8.60 8.60 8.60 0.0K
11:01 8.91 8.91 8.91 8.91 16.8K
11:14 8.91 8.91 8.91 8.91 5.6K
11:21 8.50 8.50 8.50 8.50 4.9K
11:43 8.60 8.60 8.60 8.60 20.0K
12:46 8.60 8.60 8.60 8.60 0.0K
15:08 8.98 8.98 8.98 8.98 1.1K
15:26 8.90 8.90 8.90 8.90 2.6K
16:17 8.74 8.74 8.74 8.74 16.0K
16:18 8.60 8.60 8.60 8.60 0.0K
16:20 8.92 8.92 8.92 8.92 0.0K
16:35 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available