Futura

FUM
🏛️ uk →
3.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 8.81 8.81 8.81 8.81 2.0K
09:46 8.71 8.75 8.71 8.75 49.3K
09:47 9.00 9.00 9.00 9.00 0.0K
10:20 8.88 8.88 8.88 8.88 11.3K
10:24 8.88 8.88 8.88 8.88 11.2K
11:38 8.90 8.90 8.90 8.90 5.0K
11:42 8.72 8.72 8.72 8.72 4.1K
12:23 8.68 8.68 8.68 8.68 0.4K
12:53 9.00 9.00 9.00 9.00 2.5K
13:52 8.98 8.98 8.98 8.98 12.4K
14:58 8.66 8.66 8.66 8.66 0.1K
16:14 8.70 8.70 8.70 8.70 17.5K
16:29 8.90 8.90 8.90 8.90 5.8K
16:35 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available