| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 6.00 | 6.00 | 5.10 | 5.10 | 65.8K |
| 08:12 | 4.97 | 4.97 | 4.97 | 4.97 | 25.0K |
| 08:27 | 4.81 | 4.81 | 4.81 | 4.81 | 0.8K |
| 08:29 | 4.81 | 4.81 | 4.81 | 4.81 | 120.5K |
| 08:30 | 4.81 | 4.81 | 4.81 | 4.81 | 99.1K |
| 08:31 | 4.80 | 4.80 | 4.80 | 4.80 | 50.0K |
| 08:32 | 5.05 | 5.05 | 5.05 | 5.05 | 98.8K |
| 08:34 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 08:35 | 5.04 | 5.04 | 5.04 | 5.04 | 9.5K |
| 08:37 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 08:39 | 5.04 | 5.04 | 4.76 | 4.76 | 67.9K |
| 08:40 | 4.76 | 4.76 | 4.75 | 4.75 | 131.6K |
| 08:42 | 4.89 | 4.89 | 4.89 | 4.89 | 2.9K |
| 08:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 08:48 | 4.46 | 4.46 | 4.46 | 4.46 | 22.9K |
| 08:57 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 09:06 | 4.52 | 4.52 | 4.51 | 4.51 | 33.4K |
| 09:12 | 4.40 | 4.40 | 4.40 | 4.40 | 219.1K |
| 09:13 | 4.50 | 4.50 | 4.50 | 4.50 | 91.2K |
| 09:14 | 4.50 | 4.65 | 4.50 | 4.65 | 20.0K |
| 09:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:25 | 4.96 | 4.96 | 4.96 | 4.96 | 22.3K |
| 09:31 | 4.31 | 4.31 | 4.31 | 4.31 | 94.6K |
| 09:37 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:39 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 09:43 | 4.72 | 4.72 | 4.72 | 4.72 | 23.3K |
| 09:52 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 09:53 | 4.50 | 4.50 | 4.50 | 4.50 | 3.0K |
| 09:54 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 09:55 | 4.60 | 4.60 | 4.60 | 4.60 | 21.7K |
| 09:56 | 4.59 | 4.59 | 4.59 | 4.59 | 7.5K |
| 09:58 | 4.59 | 4.59 | 4.59 | 4.59 | 96.7K |
| 10:11 | 4.26 | 4.86 | 4.26 | 4.86 | 45.8K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 16.0K |
| 10:21 | 4.50 | 4.50 | 4.15 | 4.15 | 7.0K |
| 10:24 | 4.89 | 4.89 | 4.89 | 4.89 | 20.3K |
| 10:29 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9K |
| 10:37 | 5.00 | 5.16 | 5.00 | 5.16 | 34.6K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 40.7K |
| 10:44 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 6.3K |
| 10:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:50 | 4.52 | 5.08 | 4.52 | 5.08 | 90.5K |
| 10:51 | 5.08 | 5.08 | 5.08 | 5.08 | 221.2K |
| 10:55 | 4.90 | 4.90 | 4.90 | 4.90 | 28.7K |
| 10:56 | 4.99 | 4.99 | 4.99 | 4.99 | 25.8K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.10 | 72.3K |
| 11:02 | 4.51 | 4.51 | 4.51 | 4.51 | 8.1K |
| 11:05 | 4.52 | 4.52 | 4.52 | 4.52 | 15.7K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 70.9K |
| 11:22 | 4.61 | 4.61 | 4.61 | 4.61 | 95.0K |
| 11:23 | 4.75 | 4.75 | 4.75 | 4.75 | 1.1K |
| 11:24 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 100.0K |
| 11:32 | 4.76 | 4.76 | 4.76 | 4.76 | 135.0K |
| 11:34 | 5.20 | 5.20 | 5.20 | 5.20 | 49.6K |
| 11:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 11:38 | 5.05 | 5.05 | 5.05 | 5.05 | 20.3K |
| 11:39 | 5.60 | 5.60 | 5.60 | 5.60 | 9.2K |
| 11:41 | 4.65 | 4.65 | 4.65 | 4.65 | 1.7K |
| 11:48 | 4.65 | 4.65 | 4.65 | 4.65 | 3.3K |
| 11:49 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:51 | 5.30 | 5.30 | 5.20 | 5.20 | 46.2K |
| 11:56 | 5.20 | 5.20 | 5.20 | 5.20 | 25.5K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 8.7K |
| 12:10 | 5.20 | 5.60 | 5.20 | 5.60 | 2.6K |
| 12:12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:21 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 12:22 | 4.71 | 4.71 | 4.71 | 4.71 | 59.7K |
| 12:26 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 12:28 | 4.91 | 4.91 | 4.91 | 4.91 | 6.3K |
| 12:30 | 4.65 | 4.65 | 4.65 | 4.65 | 8.2K |
| 12:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 12:34 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 12:38 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 12:51 | 4.94 | 4.94 | 4.94 | 4.94 | 16.0K |
| 12:54 | 5.00 | 5.00 | 5.00 | 5.00 | 25.9K |
| 13:04 | 4.65 | 4.65 | 4.65 | 4.65 | 9.6K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 12.5K |
| 13:31 | 4.51 | 4.51 | 4.51 | 4.51 | 4.2K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 53.7K |
| 13:41 | 5.00 | 5.00 | 5.00 | 5.00 | 31.4K |
| 13:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 13:47 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 13:50 | 5.30 | 5.30 | 5.20 | 5.20 | 60.5K |
| 14:01 | 5.20 | 5.20 | 4.51 | 4.51 | 26.6K |
| 14:05 | 5.20 | 5.30 | 5.20 | 5.30 | 28.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 14:21 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 14:27 | 4.62 | 4.62 | 4.62 | 4.62 | 15.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 9.8K |
| 14:36 | 5.30 | 5.30 | 5.30 | 5.30 | 20.2K |
| 15:08 | 4.57 | 4.57 | 4.57 | 4.57 | 2.1K |
| 15:09 | 5.00 | 5.00 | 4.57 | 4.57 | 92.5K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:11 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 15:12 | 4.90 | 4.90 | 4.90 | 4.90 | 102.0K |
| 15:14 | 4.51 | 5.00 | 4.51 | 5.00 | 5.7K |
| 15:18 | 4.51 | 4.51 | 4.51 | 4.51 | 31.0K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 15.4K |
| 15:33 | 5.09 | 5.09 | 5.00 | 5.00 | 399.0K |
| 15:36 | 5.02 | 5.58 | 5.02 | 5.58 | 166.0K |
| 15:37 | 5.02 | 5.02 | 5.02 | 5.02 | 57.1K |
| 15:38 | 5.02 | 5.58 | 5.02 | 5.58 | 101.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:41 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 15:46 | 5.05 | 5.05 | 5.02 | 5.02 | 75.5K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 3.5K |
| 15:59 | 5.20 | 5.20 | 5.20 | 5.20 | 9.4K |
| 16:03 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 16:07 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 79.8K |
| 16:19 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 16:24 | 4.51 | 4.51 | 4.51 | 4.51 | 263.7K |
| 16:27 | 5.38 | 5.38 | 5.38 | 5.38 | 8.1K |
| 16:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |