| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.97 | 3.97 | 3.97 | 3.97 | 25.0K |
| 08:02 | 3.98 | 3.98 | 3.93 | 3.93 | 70.0K |
| 08:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 08:08 | 3.90 | 3.90 | 3.90 | 3.90 | 169.3K |
| 08:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 08:29 | 3.80 | 3.80 | 3.80 | 3.80 | 90.0K |
| 08:31 | 3.75 | 3.75 | 3.75 | 3.75 | 113.8K |
| 08:33 | 3.82 | 3.82 | 3.82 | 3.82 | 44.7K |
| 08:43 | 3.69 | 3.69 | 3.69 | 3.69 | 200.0K |
| 08:44 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 08:52 | 4.19 | 4.19 | 4.19 | 4.19 | 50.6K |
| 08:59 | 3.80 | 3.80 | 3.80 | 3.80 | 5.3K |
| 09:00 | 3.63 | 3.63 | 3.63 | 3.63 | 100.0K |
| 09:02 | 3.55 | 3.55 | 3.55 | 3.55 | 150.0K |
| 09:06 | 3.50 | 3.50 | 3.50 | 3.50 | 57.0K |
| 09:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:23 | 3.81 | 3.81 | 3.81 | 3.81 | 2.6K |
| 09:37 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 5.2K |
| 10:07 | 3.81 | 3.81 | 3.81 | 3.81 | 39.3K |
| 10:09 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 10:16 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 10:27 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:41 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:53 | 3.82 | 3.82 | 3.82 | 3.82 | 52.2K |
| 11:31 | 3.80 | 3.80 | 3.80 | 3.80 | 7.7K |
| 11:32 | 3.80 | 3.80 | 3.80 | 3.80 | 7.9K |
| 11:42 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 11:44 | 3.98 | 4.19 | 3.98 | 4.19 | 0.1K |
| 11:47 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 12:12 | 3.88 | 3.88 | 3.88 | 3.88 | 8.0K |
| 12:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:36 | 3.71 | 3.71 | 3.50 | 3.50 | 44.5K |
| 12:58 | 3.50 | 3.50 | 3.35 | 3.35 | 427.2K |
| 12:59 | 3.45 | 3.45 | 3.45 | 3.45 | 43.4K |
| 13:00 | 3.49 | 3.51 | 3.49 | 3.51 | 242.5K |
| 13:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 13:09 | 3.67 | 3.67 | 3.67 | 3.67 | 8.3K |
| 13:11 | 3.61 | 3.61 | 3.61 | 3.61 | 27.5K |
| 13:17 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 13:23 | 3.61 | 3.61 | 3.61 | 3.61 | 46.8K |
| 13:24 | 3.79 | 3.79 | 3.67 | 3.67 | 5.2K |
| 13:28 | 3.63 | 3.63 | 3.63 | 3.63 | 41.2K |
| 13:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 13:32 | 3.66 | 3.66 | 3.66 | 3.66 | 100.0K |
| 13:39 | 3.79 | 3.79 | 3.79 | 3.79 | 17.7K |
| 13:52 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 14:01 | 3.66 | 3.66 | 3.66 | 3.66 | 100.0K |
| 14:40 | 3.64 | 3.64 | 3.64 | 3.64 | 31.4K |
| 14:57 | 3.64 | 3.64 | 3.64 | 3.64 | 12.4K |
| 15:01 | 3.53 | 3.53 | 3.53 | 3.53 | 1.9K |
| 15:03 | 3.50 | 3.50 | 3.31 | 3.31 | 107.0K |
| 15:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 15:19 | 3.79 | 3.79 | 3.31 | 3.31 | 6.6K |
| 15:23 | 3.37 | 3.37 | 3.37 | 3.37 | 20.0K |
| 15:43 | 3.37 | 3.37 | 3.37 | 3.37 | 1.4K |
| 15:48 | 3.31 | 3.31 | 3.31 | 3.31 | 59.6K |
| 15:53 | 3.37 | 3.37 | 3.37 | 3.37 | 25.0K |
| 16:03 | 3.54 | 3.54 | 3.54 | 3.54 | 10.0K |
| 16:12 | 3.59 | 3.59 | 3.59 | 3.59 | 70.0K |
| 16:18 | 3.60 | 3.60 | 3.60 | 3.60 | 5.8K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 17.4K |
| 16:35 | 3.29 | 3.29 | 3.29 | 3.29 | 247.0K |